ジャパンM&Aソリューション【9236】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -100% 19.87 2.51 -
2025-12-04 16 0% 20.99 2.65 -
2025-12-03 16 0% 20.48 2.59 -
2025-12-02 16 -100% 20.07 2.54 -
2025-12-01 16 -100% 20.56 2.6 -
2025-11-28 16 0% 21.11 2.67 -
2025-11-27 16 0% 20.95 2.65 -
2025-11-26 16 -100% 20.58 2.6 -
2025-11-25 16 -100% 20.83 2.63 -
2025-11-21 16 0% 20.95 2.65 -
2025-11-20 15 -100% 19.68 2.49 -
2025-11-19 15 -100% 19.76 2.5 -
2025-11-18 16 0% 20.17 2.55 -
2025-11-17 16 -100% 20.09 2.54 -
2025-11-14 16 -100% 20.11 2.54 -
2025-11-13 16 -100% 20.34 2.57 -
2025-11-12 16 0% 20.42 2.58 -
2025-11-11 15 -100% 19.87 2.51 -
2025-11-10 16 0% 20.17 2.55 -
2025-11-07 16 -100% 20.17 2.55 -
2025-11-06 16 0% 20.31 2.57 -
2025-11-05 16 0% 20.29 2.56 -
2025-11-04 15 -100% - 2.46 -
2025-10-31 15 0% 19.68 2.49 -
2025-10-30 15 0% 19.62 2.48 -
2025-10-29 15 -100% 19.6 2.48 -
2025-10-28 15 0% 19.84 2.51 -
2025-10-27 15 -100% 19.82 2.5 -
2025-10-24 15 0% 19.95 2.52 -
2025-10-23 15 -100% 19.93 2.52 -
2025-10-22 16 0% 20.09 2.54 -
2025-10-21 15 -100% 19.82 2.5 -
2025-10-20 16 0% 20.27 2.56 -
2025-10-17 15 0% 19.72 2.49 -
2025-10-16 15 0% 19.68 2.49 -
2025-10-15 15 -100% 19.6 2.48 -
2025-10-14 15 -100% 19.66 2.48 -
2025-10-10 15 -100% 19.99 2.53 -
2025-10-09 15 -100% 20.01 2.53 -
2025-10-08 16 -100% 20.03 2.53 -
2025-10-07 16 - 20.05 2.53 -