マイクロ波化学【9227】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 113 +2.95% -12.79 22.99 -
2025-12-01 110 -3.03% -12.42 22.33 -
2025-11-24 113 -2.9% -12.81 23.03 -
2025-11-17 117 -0.54% -13.19 23.72 -
2025-11-10 117 +2.05% -13.26 18.24 -
2025-11-03 115 -3.8% -13.0 14.27 -
2025-10-27 119 -6.83% -13.51 14.83 -
2025-10-20 128 +1.74% -14.5 15.92 -
2025-10-13 126 +7.6% -14.26 15.65 -
2025-10-06 117 +5.24% -13.25 14.54 -
2025-09-29 111 +8.98% -12.58 13.82 -
2025-09-22 102 +0.39% -11.55 12.68 -
2025-09-15 102 -5.66% -11.51 12.63 -
2025-09-08 108 +2.07% -12.2 13.39 -
2025-09-01 106 -2.37% -11.95 13.11 -
2025-08-25 108 +0.03% -12.24 13.43 -
2025-08-18 108 +10.34% -12.24 13.43 -
2025-08-11 98 +3.32% -11.09 12.17 -
2025-08-04 95 +9.6% -10.73 11.78 -
2025-07-28 87 +4.15% -9.79 10.75 -
2025-07-21 83 +1.21% -9.4 10.32 -
2025-07-14 82 -1.82% -9.29 10.2 -
2025-07-07 84 -2.3% -9.46 10.39 -
2025-06-30 86 -4.75% -9.68 10.63 -
2025-06-23 90 -3.24% -10.23 11.16 -
2025-06-16 93 +6.93% -10.63 11.53 -
2025-06-09 87 +10.49% -9.94 10.79 -
2025-06-02 79 +5.96% -8.99 9.76 -
2025-05-26 74 +2.73% -8.49 9.21 -
2025-05-19 72 -1.2% -8.26 8.97 -
2025-05-12 73 -8.55% -8.36 9.08 -
2025-05-05 80 +2.2% -9.06 9.93 -
2025-04-28 78 +6.72% - 9.71 -
2025-04-21 73 +7.64% - 9.1 -
2025-04-14 68 +8.28% - 8.46 -
2025-04-07 63 -13.79% - 7.81 -
2025-03-31 73 -12.06% 210.08 9.06 -
2025-03-24 83 -2.27% 222.35 10.3 -
2025-03-17 85 +1.67% 227.52 10.54 -
2025-03-10 83 +5.34% 223.78 10.36 -
2025-03-03 79 -2.44% 212.44 9.84 -
2025-02-24 81 -4.13% 217.76 10.09 -
2025-02-17 85 -8.45% 227.14 10.52 -
2025-02-10 93 +0.84% 248.11 11.49 -
2025-02-03 92 -4.06% 246.05 11.4 -
2025-01-27 96 +3.46% 256.47 11.88 -
2025-01-20 92 -3.59% 247.9 11.48 -
2025-01-13 96 -5.9% 257.15 11.91 -
2025-01-06 102 +7.68% 273.28 12.66 -
2024-12-30 95 - 253.78 11.76 -