マイクロ波化学【9227】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 113 +2.44% -12.79 22.99 -
2025-12-05 110 -4.66% -12.48 22.44 -
2025-12-04 116 +4.58% -13.09 23.54 -
2025-12-03 111 +4.65% -12.52 22.5 -
2025-12-02 106 -0.74% -11.96 21.51 -
2025-12-01 107 -5.62% -12.05 21.67 -
2025-11-28 113 +2.01% -12.77 22.96 -
2025-11-27 111 -1.69% -12.52 22.5 -
2025-11-26 113 -3.66% -12.73 22.89 -
2025-11-25 117 +3.37% -13.22 23.76 -
2025-11-21 113 -1.25% -12.79 22.99 -
2025-11-20 114 -2.7% -12.95 23.28 -
2025-11-19 118 +1.5% -13.31 23.92 -
2025-11-18 116 -5.06% -13.11 23.57 -
2025-11-17 122 +5.62% -13.81 24.83 -
2025-11-14 116 -0.95% -13.07 23.5 -
2025-11-13 117 -1.87% -13.2 23.73 -
2025-11-12 119 +2.6% -13.45 14.76 -
2025-11-11 116 -2.79% -13.11 14.39 -
2025-11-10 119 +4.3% -13.49 14.8 -
2025-11-07 114 +0.56% -12.93 14.19 -
2025-11-06 114 -0.83% -12.86 14.11 -
2025-11-05 115 -2.03% -12.97 14.23 -
2025-11-04 117 -0.27% -13.24 14.53 -
2025-10-31 117 +2.78% -13.27 14.57 -
2025-10-30 114 -4.64% -12.91 14.17 -
2025-10-29 120 -2.33% -13.54 14.86 -
2025-10-28 123 -0.77% -13.86 15.22 -
2025-10-27 123 +1.04% -13.97 15.34 -
2025-10-24 122 -3.38% -13.83 15.18 -
2025-10-23 127 -2.21% -14.31 15.71 -
2025-10-22 129 -1.92% -14.63 16.06 -
2025-10-21 132 +0.73% -14.92 16.38 -
2025-10-20 131 +6.99% -14.81 16.26 -
2025-10-17 122 -5.74% -13.85 15.2 -
2025-10-16 130 -2.85% -14.69 16.12 -
2025-10-15 134 +13.15% -15.12 16.6 -
2025-10-14 118 +6.43% -13.36 14.67 -
2025-10-10 111 -5.28% -12.55 13.78 -
2025-10-09 117 -1.47% -13.25 14.55 -
2025-10-08 119 - -13.45 14.76 -