ASNOVA【9223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -3.18% 69.12 2.5 0.35%
2025-11-24 73 -1.38% 71.4 2.58 0.34%
2025-11-17 74 -1.27% 72.39 2.62 0.34%
2025-11-10 75 +1.02% 73.32 2.64 0.33%
2025-11-03 74 -0.68% 72.59 2.61 0.34%
2025-10-27 74 -1.81% 73.08 2.63 0.34%
2025-10-20 76 +1.13% 74.43 2.68 0.33%
2025-10-13 75 -0.92% 73.6 2.65 0.33%
2025-10-06 76 -0.13% 74.28 2.67 0.33%
2025-09-29 76 -4.64% 74.38 2.68 0.33%
2025-09-22 79 0.0% 78.0 2.81 0.31%
2025-09-15 79 -1.36% 78.0 2.81 0.31%
2025-09-08 80 +2.37% 79.07 2.84 0.31%
2025-09-01 79 +1.41% 77.24 2.78 0.32%
2025-08-25 77 +1.1% 76.16 2.74 0.32%
2025-08-18 77 +1.89% 75.33 2.71 0.32%
2025-08-11 75 -0.3% 73.93 2.66 0.33%
2025-08-04 75 -0.62% 74.15 2.67 0.33%
2025-07-28 76 -0.22% 74.62 2.69 0.33%
2025-07-21 76 +0.62% 74.79 2.69 0.33%
2025-07-14 76 +0.5% 74.33 2.68 0.33%
2025-07-07 75 +0.23% 73.96 2.66 0.33%
2025-06-30 75 -1.18% 73.79 2.65 0.33%
2025-06-23 76 +0.36% 74.67 2.69 0.33%
2025-06-16 76 -1.17% 74.4 2.68 0.33%
2025-06-09 77 -0.65% 75.28 2.71 0.33%
2025-06-02 77 +3.78% 75.77 2.73 0.32%
2025-05-26 74 +0.44% 73.01 2.63 0.34%
2025-05-19 74 +1.4% 72.69 2.62 0.34%
2025-05-12 73 +1.63% 72.17 2.58 0.34%
2025-05-05 72 -2.0% - 2.54 0.35%
2025-04-28 73 -0.35% - 2.59 0.34%
2025-04-21 73 -0.57% - 2.6 0.34%
2025-04-14 74 +8.87% - 2.61 0.34%
2025-04-07 68 -1.55% - 2.4 0.36%
2025-03-31 69 -5.75% 32.03 2.44 0.36%
2025-03-24 73 -1.23% 33.23 2.59 0.34%
2025-03-17 74 +2.39% 33.65 2.62 0.34%
2025-03-10 72 -0.14% 32.86 2.56 0.34%
2025-03-03 72 -0.02% 32.9 2.56 0.34%
2025-02-24 72 +2.26% 32.91 2.56 0.34%
2025-02-17 71 -3.38% 32.18 2.51 0.35%
2025-02-10 73 -0.22% 33.31 2.59 0.34%
2025-02-03 73 +0.48% 33.38 2.6 0.34%
2025-01-27 73 +1.14% 33.22 2.59 0.34%
2025-01-20 72 -2.78% 32.85 2.56 0.34%
2025-01-13 74 -0.83% 33.79 2.63 0.34%
2025-01-06 75 +0.67% 34.07 2.65 0.33%
2024-12-30 75 +0.3% 33.84 2.63 0.33%
2024-12-23 74 - 33.74 2.63 0.34%