ASNOVA【9223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -6.28% 63.81 2.3 0.38%
2025-12-04 69 -2.28% 68.09 2.46 0.36%
2025-12-03 71 -3.06% 69.68 2.52 0.35%
2025-12-02 73 -0.34% 71.88 2.6 0.34%
2025-12-01 73 -0.67% 72.13 2.61 0.34%
2025-11-28 74 +1.89% 72.62 2.62 0.34%
2025-11-27 73 +1.57% 71.27 2.57 0.34%
2025-11-26 71 -1.88% 70.17 2.53 0.35%
2025-11-25 73 -1.35% 71.52 2.58 0.34%
2025-11-21 74 0.0% 72.49 2.62 0.34%
2025-11-20 74 +0.51% 72.49 2.62 0.34%
2025-11-19 73 +0.34% 72.13 2.61 0.34%
2025-11-18 73 -1.51% 71.88 2.6 0.34%
2025-11-17 74 -0.83% 72.98 2.64 0.34%
2025-11-14 75 +0.17% 73.59 2.66 0.33%
2025-11-13 75 -0.17% 73.47 2.64 0.33%
2025-11-12 75 +0.67% 73.59 2.65 0.33%
2025-11-11 74 +0.34% 73.11 2.63 0.33%
2025-11-10 74 +0.34% 72.86 2.62 0.34%
2025-11-07 74 -1.0% 72.62 2.61 0.34%
2025-11-06 75 +1.87% 73.35 2.64 0.33%
2025-11-05 73 -0.51% 72 2.59 0.34%
2025-11-04 74 +0.51% 72.37 2.6 0.34%
2025-10-31 73 -0.34% 72 2.59 0.34%
2025-10-30 74 -0.84% 72.25 2.6 0.34%
2025-10-29 74 -1.81% 72.86 2.62 0.34%
2025-10-28 76 +0.17% 74.21 2.67 0.33%
2025-10-27 75 -0.98% 74.08 2.67 0.33%
2025-10-24 76 +0.49% 74.82 2.69 0.33%
2025-10-23 76 -0.16% 74.45 2.68 0.33%
2025-10-22 76 +0.49% 74.57 2.68 0.33%
2025-10-21 76 +0.17% 74.21 2.67 0.33%
2025-10-20 75 +1.34% 74.08 2.67 0.33%
2025-10-17 74 -0.99% 73.11 2.63 0.33%
2025-10-16 75 -0.17% 73.84 2.66 0.33%
2025-10-15 75 +0.67% 73.96 2.66 0.33%
2025-10-14 75 -0.33% 73.47 2.64 0.33%
2025-10-10 75 -0.66% 73.72 2.65 0.33%
2025-10-09 76 0.0% 74.21 2.67 0.33%
2025-10-08 76 - 74.21 2.67 0.33%