Recovery International【9214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -0.41% 14.82 2.74 -
2025-11-24 20 +1.75% 14.88 2.75 -
2025-11-17 20 -0.69% 14.62 2.7 -
2025-11-10 20 +1.19% 14.72 2.72 -
2025-11-03 20 -3.78% 14.55 2.69 -
2025-10-27 21 -0.76% 15.12 2.79 -
2025-10-20 21 -2.21% 15.24 2.81 -
2025-10-13 21 -6.97% 15.59 2.87 -
2025-10-06 23 +3.92% 16.75 3.09 -
2025-09-29 22 -1.5% 16.12 2.97 -
2025-09-22 22 -1.86% 16.37 3.02 -
2025-09-15 23 -2.7% 16.67 3.08 -
2025-09-08 23 +4.09% 17.14 3.16 -
2025-09-01 23 -0.03% 16.47 3.03 -
2025-08-25 23 +1.94% 16.47 3.03 -
2025-08-18 22 +7.15% 16.16 2.98 -
2025-08-11 21 +3.97% 15.08 2.78 -
2025-08-04 20 +1.84% 14.5 2.67 -
2025-07-28 20 -0.79% 14.24 2.63 -
2025-07-21 20 +2.05% 14.35 2.65 -
2025-07-14 19 -0.5% 14.07 2.6 -
2025-07-07 19 +1.44% 14.14 2.61 -
2025-06-30 19 -0.71% 13.94 2.57 -
2025-06-23 19 -1.28% 14.03 2.59 -
2025-06-16 19 -1.18% 14.22 2.62 -
2025-06-09 20 -1.6% 14.39 2.65 -
2025-06-02 20 -0.73% 14.62 2.7 -
2025-05-26 20 -0.35% 14.73 2.71 -
2025-05-19 20 +1.27% 14.78 2.72 -
2025-05-12 20 +2.95% 14.61 2.69 -
2025-05-05 19 +2.01% 14.22 2.61 -
2025-04-28 19 -2.76% 13.94 2.56 -
2025-04-21 20 +5.68% 14.34 2.63 -
2025-04-14 19 +10.57% 13.57 2.49 -
2025-04-07 17 -8.55% 12.27 2.25 -
2025-03-31 18 -3.37% 13.42 2.47 -
2025-03-24 19 -0.72% 13.89 2.55 -
2025-03-17 19 +0.77% 13.99 2.57 -
2025-03-10 19 -0.65% 13.88 2.55 -
2025-03-03 19 +1.09% 13.97 2.57 -
2025-02-24 19 -0.85% 13.83 2.54 -
2025-02-17 19 -3.01% 13.94 2.56 -
2025-02-10 20 +0.88% 14.28 2.64 -
2025-02-03 19 -0.99% - 2.62 -
2025-01-27 20 +0.32% - 2.64 -
2025-01-20 20 -2.09% - 2.63 -
2025-01-13 20 +4.33% - 2.69 -
2025-01-06 19 -1.4% - 2.58 -
2024-12-30 19 +3.63% 14.79 2.62 -
2024-12-23 19 - 14.27 2.52 -