Recovery International【9214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 14.75 2.72 -
2025-12-04 20 0% 14.86 2.74 -
2025-12-03 20 -100% 14.77 2.73 -
2025-12-02 20 -100% 14.84 2.74 -
2025-12-01 20 0% 14.87 2.75 -
2025-11-28 20 0% 14.86 2.74 -
2025-11-27 20 0% 14.81 2.73 -
2025-11-26 20 -100% 14.81 2.73 -
2025-11-25 21 0% 15.04 2.78 -
2025-11-21 20 -100% 14.6 2.7 -
2025-11-20 20 0% 14.66 2.71 -
2025-11-19 20 0% 14.53 2.68 -
2025-11-18 20 -100% 14.49 2.68 -
2025-11-17 20 0% 14.84 2.74 -
2025-11-14 20 0% 14.44 2.67 -
2025-11-13 20 -100% 14.26 2.63 -
2025-11-12 21 0% 15.2 2.81 -
2025-11-11 20 0% 14.86 2.74 -
2025-11-10 20 0% 14.86 2.74 -
2025-11-07 20 -100% 14.51 2.68 -
2025-11-06 20 0% 14.57 2.69 -
2025-11-05 20 0% 14.56 2.69 -
2025-11-04 20 -100% 14.56 2.69 -
2025-10-31 20 -100% 14.85 2.74 -
2025-10-30 21 0% 15.14 2.79 -
2025-10-29 21 -100% 15.09 2.78 -
2025-10-28 21 -100% 15.1 2.78 -
2025-10-27 21 0% 15.44 2.85 -
2025-10-24 21 -100% 15.21 2.81 -
2025-10-23 21 0% 15.36 2.83 -
2025-10-22 21 0% 15.29 2.82 -
2025-10-21 21 -100% 15.14 2.79 -
2025-10-20 21 0% 15.2 2.8 -
2025-10-17 21 -100% 15.06 2.78 -
2025-10-16 21 -3.29% 15.48 2.85 -
2025-10-15 22 +1.37% 16.01 2.95 -
2025-10-14 22 -5.15% 15.79 2.91 -
2025-10-10 23 -2.0% 16.65 3.07 -
2025-10-09 23 +1.29% 16.99 3.13 -
2025-10-08 23 -2.23% 16.77 3.09 -
2025-10-07 24 - 17.15 3.16 -