ANAホールディングス【9202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,110 -1.05% 9.41 1.19 2.06%
2025-11-01 14,260 +4.47% 9.51 1.2 2.04%
2025-10-01 13,650 -4.24% 10.7 1.15 2.13%
2025-09-01 14,255 +0.1% 11.34 1.2 2.04%
2025-08-01 14,241 +0.65% 11.33 1.2 2.04%
2025-07-01 14,149 +3.88% 11.25 1.19 2.06%
2025-06-01 13,621 -0.98% 10.83 1.15 2.13%
2025-05-01 13,755 +5.44% 10.94 1.16 2.11%
2025-04-01 13,045 -6.29% 10.54 1.1 1.87%
2025-03-01 13,921 -0.38% 9.65 1.18 1.74%
2025-02-01 13,975 +2.4% 9.69 1.18 1.73%
2025-01-01 13,647 -3.01% 11.04 1.15 1.78%
2024-12-01 14,071 +1.45% 11.38 1.19 1.72%
2024-11-01 13,870 -2.54% 11.22 1.17 1.75%
2024-10-01 14,231 -2.2% 12.51 1.2 1.7%
2024-09-01 14,552 +6.55% 12.84 1.23 1.67%
2024-08-01 13,657 -5.49% 12.05 1.15 1.77%
2024-07-01 14,451 +1.12% 12.75 1.22 1.68%
2024-06-01 14,291 -2.06% 12.61 1.21 1.69%
2024-05-01 14,591 -2.07% 12.87 1.23 1.66%
2024-04-01 14,900 -3.44% 12.95 1.26 1.04%
2024-03-01 15,431 -2.06% 11.49 1.3 0.94%
2024-02-01 15,756 +2.27% 11.73 1.33 0.92%
2024-01-01 15,406 +3.85% 18.26 1.3 0.94%
2023-12-01 14,835 +0.27% 17.96 1.25 0.98%
2023-11-01 14,795 +2.96% 17.91 1.25 0.98%
2023-10-01 14,369 -9.22% 17.39 1.21 1.02%
2023-09-01 15,829 -1.37% 19.16 1.34 -
2023-08-01 16,049 -1.8% 19.43 1.35 -
2023-07-01 16,343 +4.1% 19.84 1.38 -
2023-06-01 15,700 +5.91% 19.06 1.33 -
2023-05-01 14,825 +7.55% 18.0 1.25 -
2023-04-01 13,784 +1.82% 17.18 1.16 -
2023-03-01 13,538 -0.77% 21.91 1.14 -
2023-02-01 13,643 +0.2% 22.68 1.15 -
2023-01-01 13,616 -1.92% 33.06 1.15 -
2022-12-01 13,883 -1.05% 33.71 1.17 -
2022-11-01 14,031 +1.58% 34.06 1.18 -
2022-10-01 13,812 +5.28% 62.34 1.17 -
2022-09-01 13,119 +4.6% 60.67 1.11 -
2022-08-01 12,542 +6.2% 58.0 1.06 -
2022-07-01 11,809 -3.01% 54.61 1.0 -
2022-06-01 12,177 +0.52% 56.31 1.03 -
2022-05-01 12,114 +1.33% 56.02 1.02 -
2022-04-01 11,955 +1.25% 54.95 1.01 -
2022-03-01 11,807 -5.48% -11.47 1.0 -
2022-02-01 12,492 +7.88% -12.13 1.05 -
2022-01-01 11,579 +1.78% -11.25 0.98 -
2021-12-01 11,376 -11.77% -11.05 0.96 -
2021-11-01 12,894 - -12.52 1.09 -