ナレルグループ【9163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 197 +0.4% 8.47 1.41 5.08%
2025-12-04 196 +1.17% 8.43 1.4 5.1%
2025-12-03 194 0.0% 8.34 1.39 5.16%
2025-12-02 194 -0.67% 8.34 1.39 5.16%
2025-12-01 196 -0.8% 8.39 1.4 5.13%
2025-11-28 197 +0.71% 8.46 1.41 5.09%
2025-11-27 196 +0.67% 8.4 1.4 5.12%
2025-11-26 194 +0.72% 8.34 1.39 5.16%
2025-11-25 193 -0.72% 8.28 1.38 5.2%
2025-11-21 194 +0.36% 8.34 1.39 5.16%
2025-11-20 194 +0.27% 8.31 1.38 5.18%
2025-11-19 193 -0.36% 8.29 1.38 5.19%
2025-11-18 194 -0.98% 8.32 1.38 5.17%
2025-11-17 196 -0.97% 8.4 1.4 5.12%
2025-11-14 198 -0.57% 8.49 1.41 5.07%
2025-11-13 199 +0.31% 8.53 1.42 5.04%
2025-11-12 198 +0.75% - 1.42 5.06%
2025-11-11 197 -0.57% 8.44 1.41 5.1%
2025-11-10 198 +0.4% - 1.41 5.07%
2025-11-07 197 +0.71% - 1.41 5.09%
2025-11-06 196 -0.4% - 1.4 5.12%
2025-11-05 196 -0.09% - 1.4 5.1%
2025-11-04 197 -0.18% - 1.4 5.1%
2025-10-31 197 -0.31% - 1.41 5.09%
2025-10-30 198 -2.79% - 1.41 5.08%
2025-10-29 203 -1.94% - 1.45 4.93%
2025-10-28 207 -1.21% - 1.48 4.84%
2025-10-27 210 +0.75% - 1.5 4.78%
2025-10-24 208 -0.91% - 1.49 4.82%
2025-10-23 210 -0.04% - 1.5 4.77%
2025-10-22 210 +0.67% - 1.5 4.77%
2025-10-21 209 -0.91% - 1.49 4.8%
2025-10-20 211 +1.21% - 1.51 4.76%
2025-10-17 208 -1.36% - 1.49 4.82%
2025-10-16 211 +0.41% - 1.51 4.75%
2025-10-15 210 +1.01% - 1.5 4.77%
2025-10-14 208 -2.61% - 1.49 4.82%
2025-10-10 214 -0.37% - 1.53 4.69%
2025-10-09 215 -0.77% - 1.53 4.67%
2025-10-08 216 +1.1% - 1.54 4.64%
2025-10-07 214 +0.33% - 1.53 4.69%
2025-10-06 213 - - 1.52 4.71%