ナレルグループ【9163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 196 -0.19% 8.39 1.4 5.13%
2025-11-01 196 -6.31% 8.38 1.4 5.12%
2025-10-01 209 +0.01% - 1.49 4.8%
2025-09-01 209 +1.02% - 1.49 4.8%
2025-08-01 207 +4.44% - 1.48 4.85%
2025-07-01 198 -0.8% - 1.42 5.06%
2025-06-01 200 -0.4% - 1.43 5.02%
2025-05-01 201 +0.93% - 1.43 5.0%
2025-04-01 199 -5.44% - 1.42 5.05%
2025-03-01 210 +0.09% - 1.5 4.77%
2025-02-01 210 -1.57% - 1.5 4.78%
2025-01-01 213 +2.03% - 1.52 4.64%
2024-12-01 209 +4.95% - 1.49 4.64%
2024-11-01 199 -5.58% - 1.42 4.75%
2024-10-01 211 -4.3% - 1.51 4.49%
2024-09-01 220 +1.89% - 1.57 4.29%
2024-08-01 216 -8.17% - 1.55 4.39%
2024-07-01 236 -2.21% - 1.68 4.01%
2024-06-01 241 +6.6% - 1.72 3.92%
2024-05-01 226 -7.5% - 1.61 4.15%
2024-04-01 244 -9.94% - 1.74 3.85%
2024-03-01 271 -8.11% - 1.94 3.45%
2024-02-01 295 +16.48% - 2.11 3.15%
2024-01-01 254 +12.01% - 1.81 3.66%
2023-12-01 226 +14.71% - 1.62 3.8%
2023-11-01 197 -2.95% - 1.41 3.84%
2023-10-01 203 -9.64% - 1.45 3.73%
2023-09-01 225 - - 1.61 3.36%
2023-08-01 - - - - -
2023-07-01 - - - - -