シーユーシー【9158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -6.58% 9.48 0.91 -
2025-11-24 299 +2.32% 10.15 0.97 -
2025-11-17 292 -1.56% 9.92 0.95 -
2025-11-10 297 -2.02% 10.09 0.97 -
2025-11-03 303 -7.67% - 1.01 -
2025-10-27 328 -7.74% - 1.09 -
2025-10-20 356 +2.44% - 1.18 -
2025-10-13 347 -9.93% - 1.15 -
2025-10-06 385 +16.68% - 1.28 -
2025-09-29 330 -4.58% - 1.1 -
2025-09-22 346 -1.97% - 1.15 -
2025-09-15 353 -2.28% - 1.17 -
2025-09-08 361 +7.17% - 1.2 -
2025-09-01 337 -5.29% - 1.12 -
2025-08-25 356 -2.45% - 1.18 -
2025-08-18 365 +5.11% - 1.21 -
2025-08-11 347 +8.12% - 1.15 -
2025-08-04 321 -8.54% - 1.07 -
2025-07-28 351 +2.34% - 1.17 -
2025-07-21 343 +0.92% - 1.14 -
2025-07-14 340 -2.88% - 1.13 -
2025-07-07 350 +4.05% - 1.16 -
2025-06-30 336 +6.51% - 1.12 -
2025-06-23 316 -1.94% - 1.05 -
2025-06-16 322 -2.1% - 1.07 -
2025-06-09 329 +6.75% - 1.09 -
2025-06-02 308 -0.79% - 1.02 -
2025-05-26 311 +1.21% - 1.03 -
2025-05-19 307 -2.01% - 1.02 -
2025-05-12 313 +1.19% - 1.04 -
2025-05-05 310 -9.96% - 1.03 -
2025-04-28 344 -16.07% - 1.14 -
2025-04-21 410 +5.13% - 1.36 -
2025-04-14 390 +7.03% - 1.29 -
2025-04-07 364 -11.05% - 1.21 -
2025-03-31 409 -2.63% - 1.36 -
2025-03-24 420 -5.47% - 1.39 -
2025-03-17 445 +3.99% - 1.48 -
2025-03-10 428 -0.43% - 1.42 -
2025-03-03 429 -3.83% - 1.43 -
2025-02-24 447 -7.76% - 1.48 -
2025-02-17 484 +4.72% - 1.61 -
2025-02-10 462 +3.73% - 1.54 -
2025-02-03 446 -9.81% - 1.48 -
2025-01-27 494 +4.29% - 1.64 -
2025-01-20 474 +0.4% - 1.57 -
2025-01-13 472 -5.05% - 1.57 -
2025-01-06 497 -4.59% - 1.65 -
2024-12-30 521 +3.83% - 1.73 -
2024-12-23 502 - - 1.67 -