シーユーシー【9158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 271 -1.42% 9.21 0.88 -
2025-12-04 275 -1.08% 9.34 0.9 -
2025-12-03 278 -1.59% 9.45 0.91 -
2025-12-02 283 -2.08% 9.6 0.92 -
2025-12-01 289 -3.6% 9.8 0.94 -
2025-11-28 300 -0.5% 10.17 0.98 -
2025-11-27 301 -0.5% 10.22 0.98 -
2025-11-26 303 +3.38% 10.27 0.98 -
2025-11-25 293 -1.11% 9.93 0.95 -
2025-11-21 296 +1.02% 10.05 0.96 -
2025-11-20 293 -0.41% 9.95 0.95 -
2025-11-19 294 +1.34% 9.99 0.96 -
2025-11-18 290 +0.94% 9.85 0.94 -
2025-11-17 288 -4.48% 9.76 0.94 -
2025-11-14 301 +2.14% 10.22 0.98 -
2025-11-13 295 +0.61% 10.01 0.96 -
2025-11-12 293 -0.81% - 0.95 -
2025-11-11 295 -1.5% 10.03 0.96 -
2025-11-10 300 +0.81% - 0.98 -
2025-11-07 298 -1.78% - 0.99 -
2025-11-06 303 -0.3% - 1.01 -
2025-11-05 304 -1.27% - 1.01 -
2025-11-04 308 -2.84% - 1.02 -
2025-10-31 317 +1.25% - 1.05 -
2025-10-30 313 -2.25% - 1.04 -
2025-10-29 320 -5.99% - 1.06 -
2025-10-28 340 -2.99% - 1.13 -
2025-10-27 351 +1.74% - 1.17 -
2025-10-24 345 -1.79% - 1.15 -
2025-10-23 351 -4.41% - 1.17 -
2025-10-22 367 +4.26% - 1.22 -
2025-10-21 352 -2.81% - 1.17 -
2025-10-20 363 +6.05% - 1.2 -
2025-10-17 342 -4.6% - 1.14 -
2025-10-16 358 +3.02% - 1.19 -
2025-10-15 348 +2.11% - 1.16 -
2025-10-14 341 -12.95% - 1.13 -
2025-10-10 391 -0.46% - 1.3 -
2025-10-09 393 +2.82% - 1.31 -
2025-10-08 382 +0.87% - 1.27 -
2025-10-07 379 - - 1.26 -