NIPPON EXPRESSホールディングス 【9147】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,477 -1.14% 79.43 1.04 3.08%
2025-11-01 8,575 -1.52% 75.32 1.05 3.05%
2025-10-01 8,707 -1.42% - 1.05 3.0%
2025-09-01 8,832 +4.4% - 1.07 2.96%
2025-08-01 8,460 +1.31% - 1.02 3.09%
2025-07-01 8,351 +15.21% - 1.01 3.13%
2025-06-01 7,249 +5.88% - 0.88 3.6%
2025-05-01 6,846 +2.44% - 0.83 3.81%
2025-04-01 6,683 -10.03% - 0.81 3.91%
2025-03-01 7,428 +6.38% - 0.9 3.64%
2025-02-01 6,983 +4.6% - 0.84 3.9%
2025-01-01 6,676 -1.41% - 0.81 4.07%
2024-12-01 6,772 +0.22% - 0.82 4.02%
2024-11-01 6,757 -2.38% - 0.82 4.02%
2024-10-01 6,922 +4.87% - 0.84 3.93%
2024-09-01 6,601 +2.21% - 0.8 4.12%
2024-08-01 6,458 -2.51% - 0.78 4.22%
2024-07-01 6,624 -2.35% - 0.8 4.1%
2024-06-01 6,783 -3.3% - 0.82 4.01%
2024-05-01 7,015 -2.02% - 0.85 3.88%
2024-04-01 7,159 +2.86% - 0.87 3.8%
2024-03-01 6,960 -7.9% - 0.84 3.91%
2024-02-01 7,557 -3.13% - 0.91 3.6%
2024-01-01 7,801 +8.22% - 0.94 3.49%
2023-12-01 7,209 +3.2% 9.46 0.87 3.77%
2023-11-01 6,986 +0.62% 9.17 0.84 3.89%
2023-10-01 6,943 -0.76% 9.11 0.84 3.92%
2023-09-01 6,996 -0.48% 9.18 0.84 3.89%
2023-08-01 7,030 -5.03% 9.22 0.85 3.88%
2023-07-01 7,402 -0.67% 9.71 0.89 3.67%
2023-06-01 7,452 +0.29% 9.78 0.9 3.65%
2023-05-01 7,431 +5.25% 9.75 0.9 3.66%
2023-04-01 7,060 +0.01% 9.26 0.85 3.85%
2023-03-01 7,060 +3.88% 9.26 0.85 3.85%
2023-02-01 6,796 +3.33% 8.98 0.82 4.64%
2023-01-01 6,578 -8.11% - 0.79 5.51%
2022-12-01 7,158 +1.78% 5.29 0.87 5.07%
2022-11-01 7,033 +4.57% 5.3 0.85 5.16%
2022-10-01 6,725 -0.58% 5.37 0.81 5.39%
2022-09-01 6,765 -3.64% 5.4 0.82 5.36%
2022-08-01 7,020 +3.1% 5.74 0.85 5.17%
2022-07-01 6,809 -1.63% 5.86 0.82 5.33%
2022-06-01 6,921 +1.92% 5.96 0.84 5.24%
2022-05-01 6,791 - 5.85 0.82 5.34%
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -