玉井商船【9127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.2% 60.32 0.65 -
2025-11-24 60 +1.63% 60.19 0.65 -
2025-11-17 59 +7.37% 59.23 0.64 2.67%
2025-11-10 55 +0.88% 55.17 0.6 2.8%
2025-11-03 55 +1.13% 57.77 0.6 2.83%
2025-10-27 54 +3.86% 60.08 0.6 2.86%
2025-10-20 52 +5.46% 57.85 0.58 2.97%
2025-10-13 49 +3.06% 54.86 0.55 3.13%
2025-10-06 48 +8.86% 53.23 0.53 3.22%
2025-09-29 44 -3.1% 48.9 0.49 3.51%
2025-09-22 45 +4.33% 50.46 0.51 3.4%
2025-09-15 44 +5.47% 48.37 0.49 3.55%
2025-09-08 41 +4.51% 45.85 0.46 3.75%
2025-09-01 40 -13.29% 43.88 0.44 3.91%
2025-08-25 46 -11.86% 50.6 0.51 3.42%
2025-08-18 52 -2.49% 57.41 0.57 2.99%
2025-08-11 53 -7.15% 58.87 0.59 2.91%
2025-08-04 57 +13.94% 63.41 0.63 2.71%
2025-07-28 50 +1.77% 55.65 0.55 3.08%
2025-07-21 49 +3.96% 54.68 0.55 3.14%
2025-07-14 47 +4.36% 52.6 0.52 3.26%
2025-07-07 45 +8.32% 50.4 0.5 3.41%
2025-06-30 42 +3.29% 46.53 0.46 3.69%
2025-06-23 41 +0.86% 45.04 0.45 3.81%
2025-06-16 40 +0.07% 44.66 0.45 3.84%
2025-06-09 40 +3.51% 44.63 0.44 3.85%
2025-06-02 39 +4.78% 43.11 0.43 3.98%
2025-05-26 37 +3.69% 41.14 0.41 4.17%
2025-05-19 36 +1.07% 39.68 0.39 4.32%
2025-05-12 35 -1.0% 38.15 0.39 4.37%
2025-05-05 36 +3.9% - 0.4 4.33%
2025-04-28 34 +7.0% - 0.38 4.5%
2025-04-21 32 +2.12% - 0.36 4.81%
2025-04-14 31 +5.51% - 0.35 4.91%
2025-04-07 30 -5.45% - 0.33 5.19%
2025-03-31 32 -9.39% 1.29 0.35 4.9%
2025-03-24 35 -1.14% 1.38 0.39 4.44%
2025-03-17 35 +0.56% 1.4 0.39 4.39%
2025-03-10 35 +1.23% 1.39 0.39 4.41%
2025-03-03 35 +2.45% 1.37 0.38 4.47%
2025-02-24 34 +1.27% 1.34 0.37 4.58%
2025-02-17 33 +0.33% 1.32 0.37 4.63%
2025-02-10 33 +0.99% 1.32 0.37 4.65%
2025-02-03 33 +3.24% 1.31 0.36 4.69%
2025-01-27 32 -0.23% 1.27 0.35 4.85%
2025-01-20 32 -0.34% 1.27 0.35 4.84%
2025-01-13 32 +0.02% 1.27 0.36 4.82%
2025-01-06 32 +2.48% 1.27 0.36 4.82%
2024-12-30 31 +1.07% 1.24 0.35 4.94%
2024-12-23 31 - 1.22 0.34 5.0%