玉井商船【9127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +5.25% 60.32 0.65 -
2025-11-01 57 +14.87% 57.99 0.62 2.79%
2025-10-01 50 +17.4% 55.43 0.55 3.11%
2025-09-01 43 -17.83% 47.21 0.47 3.65%
2025-08-01 52 +10.53% 57.46 0.57 3.01%
2025-07-01 47 +17.2% 51.99 0.52 3.31%
2025-06-01 40 +11.45% 44.36 0.44 3.87%
2025-05-01 36 +13.91% 40.04 0.4 4.31%
2025-04-01 31 -9.49% - 0.35 4.92%
2025-03-01 35 +4.46% 1.38 0.39 4.45%
2025-02-01 33 +4.1% 1.32 0.37 4.64%
2025-01-01 32 +3.79% 1.27 0.35 4.83%
2024-12-01 31 +1.69% 1.22 0.34 5.02%
2024-11-01 30 +9.37% 2.03 0.34 5.11%
2024-10-01 28 -0.13% 6.59 0.31 5.58%
2024-09-01 28 -1.89% 6.6 0.31 5.57%
2024-08-01 28 -8.92% 6.73 0.31 5.49%
2024-07-01 31 +1.16% 7.39 0.34 4.98%
2024-06-01 31 -7.57% 7.3 0.34 5.04%
2024-05-01 33 -3.64% 7.77 0.37 4.66%
2024-04-01 34 -7.73% - 0.38 4.49%
2024-03-01 37 -0.36% 4.91 0.41 4.14%
2024-02-01 37 -1.72% 4.93 0.42 4.13%
2024-01-01 38 +11.98% 5.01 0.42 4.06%
2023-12-01 34 +1.86% 4.48 0.38 4.54%
2023-11-01 33 -3.48% 4.39 0.37 4.63%
2023-10-01 35 -4.68% 4.55 0.38 4.46%
2023-09-01 36 +10.5% 4.78 0.4 4.26%
2023-08-01 33 +7.43% 4.32 0.36 4.7%
2023-07-01 31 +6.55% 4.02 0.34 5.05%
2023-06-01 29 +5.22% 3.78 0.32 5.38%
2023-05-01 27 -3.52% 3.56 0.3 4.93%
2023-04-01 28 -4.68% - 0.31 3.41%
2023-03-01 30 +0.61% 2.41 0.33 3.26%
2023-02-01 30 -3.43% 2.4 0.33 3.28%
2023-01-01 31 -3.44% 2.48 0.34 3.16%
2022-12-01 32 +5.03% 2.57 0.35 3.05%
2022-11-01 30 +8.18% 2.45 0.33 3.21%
2022-10-01 28 -6.62% 2.26 0.31 3.47%
2022-09-01 30 -15.51% 2.42 0.33 3.25%
2022-08-01 35 +14.69% 2.87 0.39 2.75%
2022-07-01 31 -4.16% 2.5 0.34 3.14%
2022-06-01 32 +0.6% 2.61 0.35 3.02%
2022-05-01 32 +7.83% 2.71 0.35 3.05%
2022-04-01 30 -12.35% - 0.33 3.27%
2022-03-01 34 +1.03% 3.07 0.37 2.86%
2022-02-01 33 +1.29% 3.12 0.37 2.89%
2022-01-01 33 -3.62% 3.3 0.37 2.95%
2021-12-01 34 -11.37% 3.42 0.38 2.83%
2021-11-01 39 - 4.38 0.43 2.68%