飯野海運【9119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,522 +1.0% 11.73 1.02 3.43%
2025-11-24 1,507 +4.21% 11.62 1.01 3.47%
2025-11-17 1,446 +2.08% 11.15 0.96 3.62%
2025-11-10 1,416 +2.47% 10.92 0.95 3.69%
2025-11-03 1,382 +5.16% 10.66 0.92 3.78%
2025-10-27 1,314 +2.9% 10.91 0.88 3.71%
2025-10-20 1,277 +1.27% 10.79 0.85 3.75%
2025-10-13 1,261 -0.78% 10.66 0.84 3.8%
2025-10-06 1,271 -0.85% 10.74 0.85 3.77%
2025-09-29 1,282 -3.23% 10.83 0.86 3.74%
2025-09-22 1,325 -0.25% 11.19 0.89 3.62%
2025-09-15 1,328 -1.07% 11.23 0.89 3.61%
2025-09-08 1,343 +1.97% 11.34 0.9 3.57%
2025-09-01 1,317 +1.73% 11.13 0.88 3.64%
2025-08-25 1,294 +1.56% 10.93 0.86 3.7%
2025-08-18 1,275 +8.22% 10.77 0.85 3.76%
2025-08-11 1,178 +1.68% 9.95 0.79 4.07%
2025-08-04 1,158 +0.32% 9.78 0.77 4.14%
2025-07-28 1,155 -0.73% 9.76 0.77 4.15%
2025-07-21 1,163 +1.52% 9.83 0.78 4.12%
2025-07-14 1,146 +1.82% 9.68 0.76 4.18%
2025-07-07 1,125 +1.79% 9.5 0.75 4.26%
2025-06-30 1,105 -1.67% 9.34 0.74 4.34%
2025-06-23 1,124 +0.41% 9.5 0.75 4.27%
2025-06-16 1,119 +3.09% 9.46 0.75 4.28%
2025-06-09 1,086 +1.92% 9.17 0.72 4.42%
2025-06-02 1,065 -0.02% 9.0 0.71 4.5%
2025-05-26 1,066 -0.87% 9.0 0.71 4.5%
2025-05-19 1,075 -1.42% 9.08 0.72 4.46%
2025-05-12 1,091 -0.39% 9.21 0.73 4.39%
2025-05-05 1,095 -3.52% 9.22 0.73 4.71%
2025-04-28 1,135 +1.68% - 0.76 5.18%
2025-04-21 1,116 +6.29% - 0.75 5.27%
2025-04-14 1,050 +3.03% - 0.7 5.6%
2025-04-07 1,019 -3.45% - 0.68 5.78%
2025-03-31 1,055 -8.32% 6.13 0.7 5.58%
2025-03-24 1,151 -1.27% 6.5 0.77 5.11%
2025-03-17 1,166 +2.13% 6.59 0.78 5.04%
2025-03-10 1,142 +0.81% 6.45 0.76 5.15%
2025-03-03 1,133 +0.73% 6.4 0.76 5.19%
2025-02-24 1,124 -1.04% 6.35 0.75 5.23%
2025-02-17 1,136 -3.55% 6.42 0.76 5.18%
2025-02-10 1,178 +0.5% 6.65 0.79 5.0%
2025-02-03 1,172 -5.66% 6.62 0.78 5.02%
2025-01-27 1,243 +0.71% 7.02 0.83 4.38%
2025-01-20 1,234 +0.49% 6.97 0.82 4.32%
2025-01-13 1,228 -2.99% 6.94 0.82 4.35%
2025-01-06 1,266 -1.01% 7.15 0.85 4.22%
2024-12-30 1,278 +2.07% 7.22 0.85 4.17%
2024-12-23 1,253 - 7.07 0.84 4.26%