飯野海運【9119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,522 +5.9% 11.73 1.02 3.43%
2025-11-01 1,437 +12.22% 11.08 0.96 3.64%
2025-10-01 1,281 -3.4% 10.77 0.86 3.76%
2025-09-01 1,326 +8.28% 11.2 0.89 3.62%
2025-08-01 1,224 +7.44% 10.34 0.82 3.93%
2025-07-01 1,139 +3.68% 9.63 0.76 4.21%
2025-06-01 1,099 +1.26% 9.28 0.73 4.36%
2025-05-01 1,085 +1.78% 9.11 0.73 4.56%
2025-04-01 1,066 -6.78% - 0.71 5.53%
2025-03-01 1,144 -0.78% 6.46 0.76 5.14%
2025-02-01 1,153 -7.27% 6.51 0.77 5.1%
2025-01-01 1,243 +0.46% 7.02 0.83 4.32%
2024-12-01 1,238 -0.28% 6.99 0.83 4.31%
2024-11-01 1,241 -8.55% 7.01 0.83 4.3%
2024-10-01 1,357 +1.63% 7.66 0.91 3.94%
2024-09-01 1,335 -0.04% 7.54 0.89 4.0%
2024-08-01 1,336 -5.9% 7.55 0.89 4.01%
2024-07-01 1,420 +2.72% 9.7 0.95 3.11%
2024-06-01 1,382 -1.65% 9.52 0.92 3.15%
2024-05-01 1,405 +6.0% 9.73 0.94 3.2%
2024-04-01 1,326 -4.62% - 0.88 4.27%
2024-03-01 1,390 -3.21% 7.5 0.93 4.08%
2024-02-01 1,436 +2.81% 7.75 0.96 3.95%
2024-01-01 1,397 +5.97% 7.74 0.93 3.91%
2023-12-01 1,318 +3.55% 7.32 0.88 4.13%
2023-11-01 1,273 +11.57% 7.07 0.85 4.28%
2023-10-01 1,141 -4.51% 8.88 0.76 3.41%
2023-09-01 1,195 +9.83% 9.44 0.8 3.19%
2023-08-01 1,088 +12.35% 8.59 0.73 3.51%
2023-07-01 968 +8.12% 9.32 0.65 3.3%
2023-06-01 896 -2.52% 8.7 0.6 3.53%
2023-05-01 919 -18.2% 8.65 0.61 3.95%
2023-04-01 1,123 -4.01% - 0.75 6.02%
2023-03-01 1,170 +11.35% 5.22 0.78 5.78%
2023-02-01 1,051 +9.31% 4.68 0.7 6.45%
2023-01-01 961 -5.93% 4.98 0.64 6.06%
2022-12-01 1,022 +9.85% 5.34 0.68 5.65%
2022-11-01 930 +20.37% 4.99 0.62 6.06%
2022-10-01 773 -3.65% 5.33 0.52 5.65%
2022-09-01 802 -13.1% 5.53 0.53 5.44%
2022-08-01 923 +23.1% 6.62 0.62 4.61%
2022-07-01 750 -5.57% 10.41 0.5 2.91%
2022-06-01 794 +5.67% 11.02 0.53 2.75%
2022-05-01 751 -10.38% 10.26 0.5 3.09%
2022-04-01 838 -8.33% - 0.56 3.77%
2022-03-01 915 +16.69% 8.89 0.61 3.46%
2022-02-01 784 +33.69% 7.95 0.52 3.88%
2022-01-01 586 -0.39% 6.86 0.39 4.28%
2021-12-01 589 +3.85% 6.89 0.39 4.26%
2021-11-01 567 - 6.7 0.38 4.42%