NSユナイテッド海運【9110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,447 +3.26% 7.53 0.84 4.06%
2025-11-24 1,402 +3.75% 7.29 0.82 4.19%
2025-11-17 1,351 +2.62% 7.02 0.79 4.35%
2025-11-10 1,316 -3.14% 6.85 0.77 4.46%
2025-11-03 1,359 +4.57% 7.07 0.79 4.32%
2025-10-27 1,300 +2.92% 7.58 0.76 4.0%
2025-10-20 1,263 +0.63% 7.57 0.73 3.99%
2025-10-13 1,255 -0.02% 7.52 0.73 4.01%
2025-10-06 1,255 +2.51% 7.52 0.73 4.01%
2025-09-29 1,224 -3.85% 7.34 0.71 4.11%
2025-09-22 1,273 -3.23% 7.64 0.74 3.95%
2025-09-15 1,316 +0.62% 7.89 0.77 3.83%
2025-09-08 1,308 +5.45% 7.84 0.76 3.85%
2025-09-01 1,240 +6.29% 7.44 0.72 4.06%
2025-08-25 1,167 +7.49% 6.99 0.68 4.32%
2025-08-18 1,086 +5.51% 6.51 0.63 4.64%
2025-08-11 1,029 +1.0% 6.17 0.6 4.89%
2025-08-04 1,019 +3.48% 6.11 0.59 4.94%
2025-07-28 984 +4.21% 6.49 0.57 3.31%
2025-07-21 945 +1.45% 6.63 0.55 2.28%
2025-07-14 931 +0.41% 6.54 0.54 2.32%
2025-07-07 927 -0.72% 6.51 0.54 2.33%
2025-06-30 934 -0.18% 6.56 0.55 2.31%
2025-06-23 936 -0.84% 6.57 0.54 2.31%
2025-06-16 944 +1.26% 6.63 0.55 2.29%
2025-06-09 932 +1.94% 6.54 0.54 2.32%
2025-06-02 914 +1.27% 6.42 0.53 2.36%
2025-05-26 903 +1.1% 6.34 0.52 2.39%
2025-05-19 893 -1.32% 6.27 0.52 2.42%
2025-05-12 905 +3.8% 6.36 0.53 2.38%
2025-05-05 872 -4.08% 6.12 0.51 2.48%
2025-04-28 909 -1.19% 6.29 0.53 3.26%
2025-04-21 920 +4.69% - 0.53 6.0%
2025-04-14 879 +3.53% - 0.51 6.28%
2025-04-07 849 -8.39% - 0.49 6.5%
2025-03-31 926 -6.17% 5.24 0.54 5.97%
2025-03-24 987 -0.35% 5.39 0.57 5.59%
2025-03-17 991 +0.65% 5.41 0.58 5.57%
2025-03-10 984 +0.49% 5.38 0.57 5.6%
2025-03-03 979 +1.71% 5.35 0.57 5.63%
2025-02-24 963 -1.39% 5.26 0.56 5.73%
2025-02-17 977 -0.33% 5.34 0.57 5.65%
2025-02-10 980 +2.7% 5.35 0.57 5.63%
2025-02-03 954 +0.81% 5.21 0.56 5.78%
2025-01-27 946 +0.77% 5.17 0.55 5.83%
2025-01-20 939 +0.2% 5.13 0.55 5.87%
2025-01-13 937 -3.05% 5.12 0.55 5.88%
2025-01-06 967 -0.54% 5.28 0.56 5.7%
2024-12-30 972 +3.1% 5.31 0.57 5.67%
2024-12-23 943 - 5.15 0.55 5.85%