NSユナイテッド海運【9110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,447 +6.86% 7.53 0.84 4.06%
2025-11-01 1,354 +7.28% 7.04 0.79 4.34%
2025-10-01 1,263 -1.17% 7.52 0.73 4.02%
2025-09-01 1,278 +18.72% 7.66 0.74 3.94%
2025-08-01 1,076 +14.49% 6.45 0.63 4.69%
2025-07-01 940 +0.88% 6.55 0.55 2.43%
2025-06-01 932 +4.09% 6.54 0.54 2.32%
2025-05-01 895 +0.21% 6.29 0.52 2.41%
2025-04-01 893 -9.21% 6.34 0.52 6.01%
2025-03-01 984 +1.63% 5.37 0.57 5.61%
2025-02-01 968 +2.12% 5.29 0.57 5.7%
2025-01-01 948 -0.24% 5.18 0.55 5.82%
2024-12-01 950 -2.09% 5.19 0.55 5.8%
2024-11-01 971 -11.3% 5.3 0.56 5.68%
2024-10-01 1,094 +1.8% 5.98 0.64 5.04%
2024-09-01 1,075 -2.83% 5.87 0.63 5.14%
2024-08-01 1,106 -7.89% 6.04 0.64 5.0%
2024-07-01 1,201 +1.75% 6.41 0.7 4.41%
2024-06-01 1,180 +1.87% - 0.69 4.47%
2024-05-01 1,158 +5.96% - 0.67 4.56%
2024-04-01 1,093 -10.04% - 0.64 4.83%
2024-03-01 1,215 -1.21% 7.07 0.71 4.34%
2024-02-01 1,230 +1.22% 7.16 0.72 4.29%
2024-01-01 1,215 +3.85% 8.51 0.71 3.59%
2023-12-01 1,170 +7.24% 8.28 0.68 3.69%
2023-11-01 1,091 +9.87% 7.72 0.64 3.96%
2023-10-01 993 -1.08% 7.89 0.58 3.89%
2023-09-01 1,004 +5.53% 8.03 0.58 3.82%
2023-08-01 952 +11.13% 7.61 0.55 4.03%
2023-07-01 856 +5.94% 7.61 0.5 1.94%
2023-06-01 808 -2.75% 7.22 0.47 1.93%
2023-05-01 831 -19.97% 7.43 0.48 1.88%
2023-04-01 1,038 -2.51% 8.51 0.61 7.84%
2023-03-01 1,065 +8.66% 3.88 0.62 8.0%
2023-02-01 980 +7.95% 3.57 0.57 8.7%
2023-01-01 908 -1.55% 3.43 0.53 9.0%
2022-12-01 922 +4.49% 3.49 0.54 8.84%
2022-11-01 883 -4.24% 3.34 0.51 9.24%
2022-10-01 922 -12.82% 3.49 0.54 8.84%
2022-09-01 1,057 -12.86% 4.0 0.62 7.73%
2022-08-01 1,213 +32.6% 4.59 0.71 6.72%
2022-07-01 915 -3.67% 4.97 0.53 3.55%
2022-06-01 950 -1.35% 5.25 0.55 3.17%
2022-05-01 963 +5.8% 5.32 0.56 3.12%
2022-04-01 910 -10.35% 4.76 0.53 7.3%
2022-03-01 1,015 +9.67% 4.54 0.59 6.74%
2022-02-01 926 +18.8% 4.14 0.54 7.42%
2022-01-01 779 -6.14% 3.91 0.45 3.27%
2021-12-01 830 +3.39% 4.19 0.48 2.75%
2021-11-01 803 - 4.05 0.47 2.85%