京極運輸商事【9073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.19% 31.62 0.94 0.76%
2025-11-24 42 +1.5% 31.57 0.94 0.76%
2025-11-17 42 -0.61% 31.1 0.93 0.77%
2025-11-10 42 +3.63% 31.29 0.97 0.77%
2025-11-03 40 -1.16% 30.19 0.96 0.8%
2025-10-27 41 +0.66% 30.55 0.97 0.78%
2025-10-20 41 -0.44% 30.34 0.96 0.79%
2025-10-13 41 -1.05% 30.48 0.96 0.79%
2025-10-06 41 -0.26% 30.81 0.97 0.78%
2025-09-29 41 -0.56% 30.89 0.97 0.78%
2025-09-22 41 0.0% 31.06 0.98 0.77%
2025-09-15 41 +0.35% 31.06 0.98 0.77%
2025-09-08 41 -1.21% 30.96 0.98 0.78%
2025-09-01 42 -1.22% 31.33 0.99 0.76%
2025-08-25 42 +1.89% 31.72 1.0 0.75%
2025-08-18 42 +0.85% 31.13 0.98 0.77%
2025-08-11 41 +0.71% 30.87 0.98 0.78%
2025-08-04 41 +0.88% 30.65 0.97 0.78%
2025-07-28 41 -0.61% 30.38 0.96 0.79%
2025-07-21 41 +0.03% 30.57 0.97 0.79%
2025-07-14 41 +2.52% 30.56 0.97 0.79%
2025-07-07 40 +3.79% 29.81 0.94 0.8%
2025-06-30 38 +2.87% 28.72 0.91 0.83%
2025-06-23 37 -2.17% 27.92 0.88 0.86%
2025-06-16 38 -1.99% 28.54 0.9 0.84%
2025-06-09 39 +0.13% 29.12 0.92 0.82%
2025-06-02 39 +0.26% 29.08 0.92 0.82%
2025-05-26 39 +0.75% 29.0 0.92 0.82%
2025-05-19 38 +2.25% 28.79 0.91 0.83%
2025-05-12 38 -1.3% 28.19 0.89 0.85%
2025-05-05 38 -0.47% - 0.9 0.84%
2025-04-28 38 +0.31% - 0.91 0.84%
2025-04-21 38 +3.72% - 0.9 0.84%
2025-04-14 37 +2.95% - 0.87 0.87%
2025-04-07 36 -1.43% - 0.84 0.9%
2025-03-31 36 -13.5% 41.3 0.86 0.89%
2025-03-24 42 -1.22% 45.77 0.99 0.76%
2025-03-17 42 +3.17% 46.33 1.0 0.76%
2025-03-10 41 +3.75% 44.9 0.97 0.78%
2025-03-03 40 +1.17% 43.28 0.94 0.81%
2025-02-24 39 -2.93% 42.79 0.93 0.82%
2025-02-17 40 +0.13% 44.08 0.96 0.79%
2025-02-10 40 -0.67% 44.24 0.95 0.79%
2025-02-03 41 +2.56% 44.77 0.96 0.79%
2025-01-27 40 +2.03% 43.65 0.94 0.81%
2025-01-20 39 -0.39% 42.78 0.92 0.82%
2025-01-13 39 -4.33% 42.95 0.92 0.83%
2025-01-06 41 -20.46% 44.89 0.96 0.79%
2024-12-30 51 +99.92% 56.44 1.21 0.63%
2024-12-23 26 - 28.23 0.61 1.28%