京極運輸商事【9073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.08% 31.62 0.94 0.76%
2025-12-04 42 +0.46% 31.65 0.94 0.76%
2025-12-03 42 -0.53% 31.5 0.94 0.76%
2025-12-02 42 0.0% 31.67 0.94 0.76%
2025-12-01 42 -0.45% 31.67 0.94 0.76%
2025-11-28 42 +1.3% 31.82 0.95 0.75%
2025-11-27 42 0.0% 31.41 0.93 0.76%
2025-11-26 42 -0.68% 31.41 0.93 0.76%
2025-11-25 42 -0.68% 31.62 0.94 0.76%
2025-11-21 43 +0.83% 31.84 0.95 0.75%
2025-11-20 42 +2.65% 31.58 0.94 0.76%
2025-11-19 41 +0.78% 30.76 0.91 0.78%
2025-11-18 41 -0.86% 30.52 0.91 0.78%
2025-11-17 41 -0.7% 30.79 0.92 0.78%
2025-11-14 41 -6.16% 31 0.92 0.77%
2025-11-13 44 +5.27% 33.04 1.04 0.73%
2025-11-12 42 +2.91% 31.38 0.99 0.76%
2025-11-11 41 -0.08% 30.5 0.96 0.79%
2025-11-10 41 +1.92% 30.52 0.96 0.78%
2025-11-07 40 -2.27% 29.95 0.95 0.8%
2025-11-06 41 +1.91% 30.64 0.97 0.78%
2025-11-05 40 -0.16% 30.07 0.95 0.8%
2025-11-04 40 -1.49% 30.11 0.95 0.8%
2025-10-31 41 +0.08% 30.57 0.97 0.78%
2025-10-30 41 -0.31% 30.55 0.97 0.78%
2025-10-29 41 0.0% 30.64 0.97 0.78%
2025-10-28 41 +1.03% 30.64 0.97 0.78%
2025-10-27 41 +0.64% 30.33 0.96 0.79%
2025-10-24 40 -1.02% 30.14 0.95 0.79%
2025-10-23 41 -0.24% 30.45 0.96 0.79%
2025-10-22 41 +0.95% 30.52 0.96 0.78%
2025-10-21 40 -0.47% 30.23 0.96 0.79%
2025-10-20 41 -0.08% 30.38 0.96 0.79%
2025-10-17 41 -0.08% 30.4 0.96 0.79%
2025-10-16 41 -0.94% 30.43 0.96 0.79%
2025-10-15 41 +1.1% 30.71 0.97 0.78%
2025-10-14 41 -0.78% 30.38 0.96 0.79%
2025-10-10 41 -0.47% 30.62 0.97 0.78%
2025-10-09 41 0.0% 30.76 0.97 0.78%
2025-10-08 41 -0.08% 30.76 0.97 0.78%
2025-10-07 41 - 30.79 0.97 0.78%