トナミホールディングス【9070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 993 0.0% 27.94 1.05 -
2025-06-30 993 0.0% - - -
2025-06-23 993 +0.02% - - -
2025-06-16 992 +0.06% - - -
2025-06-09 992 0.0% - - -
2025-06-02 992 -0.08% 27.92 1.05 -
2025-05-26 993 +0.02% 27.94 1.05 -
2025-05-19 992 +0.06% 27.93 1.05 -
2025-05-12 992 -0.01% 26.61 1.05 -
2025-05-05 992 +0.16% 21.39 1.04 -
2025-04-28 990 -0.06% 21.36 1.04 -
2025-04-21 991 -0.08% 21.37 1.04 -
2025-04-14 992 +0.3% 21.38 1.04 -
2025-04-07 989 -0.74% 21.32 1.04 -
2025-03-31 996 -0.84% 21.48 1.04 -
2025-03-24 1,005 +0.04% 21.66 1.05 1.36%
2025-03-17 1,004 +0.68% 21.65 1.05 1.36%
2025-03-10 998 0.0% 21.5 1.04 1.37%
2025-03-03 998 +53.8% 21.5 1.04 1.37%
2025-02-24 649 +9.51% 13.98 0.68 2.14%
2025-02-17 592 -5.7% 12.77 0.62 2.31%
2025-02-10 628 -1.24% 14.05 0.67 2.18%
2025-02-03 636 +0.37% 14.4 0.68 2.15%
2025-01-27 634 +4.37% 14.34 0.68 2.16%
2025-01-20 607 +4.93% 13.74 0.65 2.25%
2025-01-13 579 -0.24% 13.14 0.62 2.37%
2025-01-06 580 -0.47% 13.17 0.62 2.36%
2024-12-30 583 -0.13% 13.23 0.62 2.35%
2024-12-23 584 +2.43% 13.09 0.62 2.34%
2024-12-16 570 -1.52% 12.15 0.61 2.42%
2024-12-09 578 - 12.33 0.62 0.48%