トナミホールディングス【9070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 993 +0.04% 27.94 1.05 -
2025-06-01 992 +0.01% 27.92 1.05 -
2025-05-01 992 +0.04% 25.96 1.05 -
2025-04-01 992 -0.9% 21.38 1.04 -
2025-03-01 1,001 +60.13% 21.57 1.05 1.37%
2025-02-01 625 +3.99% 13.77 0.66 2.2%
2025-01-01 601 +6.3% 13.62 0.64 2.28%
2024-12-01 565 +1.69% 12.25 0.6 1.26%
2024-11-01 556 -5.99% 11.85 0.59 0.02%
2024-10-01 591 -0.81% 12.61 0.63 0.02%
2024-09-01 596 +3.87% 12.05 0.64 0.02%
2024-08-01 574 -4.47% 11.57 0.61 0.02%
2024-07-01 601 +5.26% 12.11 0.64 0.02%
2024-06-01 571 +21.43% 11.2 0.61 0.02%
2024-05-01 470 +3.76% 9.23 0.5 0.03%
2024-04-01 453 +3.68% 8.89 0.48 0.03%
2024-03-01 437 -0.29% 7.99 0.47 0.03%
2024-02-01 438 -5.02% 8.01 0.47 0.03%
2024-01-01 461 +1.49% 8.43 0.49 0.03%
2023-12-01 455 +3.79% 8.51 0.49 0.03%
2023-11-01 438 +2.42% 8.2 0.47 0.03%
2023-10-01 428 -9.41% 8.01 0.46 0.03%
2023-09-01 472 +0.58% 8.95 0.5 0.03%
2023-08-01 469 -2.57% 8.89 0.5 0.03%
2023-07-01 482 +11.71% 9.13 0.51 0.03%
2023-06-01 431 -0.7% 8.29 0.46 0.03%
2023-05-01 434 +2.51% 8.35 0.46 0.03%
2023-04-01 424 +8.08% 8.14 0.45 0.03%
2023-03-01 392 +5.52% 7.55 0.42 0.03%
2023-02-01 372 +6.6% 7.16 0.4 0.03%
2023-01-01 349 -2.39% 6.71 0.37 0.03%
2022-12-01 357 +0.04% 6.19 0.38 0.03%
2022-11-01 357 +2.43% 6.19 0.38 0.03%
2022-10-01 348 -2.16% 6.04 0.37 0.03%
2022-09-01 356 -1.49% 6.22 0.38 0.03%
2022-08-01 362 +2.73% 6.32 0.39 0.03%
2022-07-01 352 +3.36% 6.15 0.38 0.03%
2022-06-01 341 +0.53% 5.77 0.36 0.03%
2022-05-01 339 -3.22% 5.73 0.36 0.03%
2022-04-01 350 -2.97% 5.93 0.37 0.03%
2022-03-01 361 -1.6% 7.66 0.38 0.03%
2022-02-01 367 +0.76% 7.86 0.39 0.03%
2022-01-01 364 -3.12% 7.8 0.39 0.03%
2021-12-01 376 -2.19% 10.27 0.4 0.03%
2021-11-01 384 -16.4% 10.5 0.41 0.03%
2021-10-01 459 -7.97% 12.56 0.49 0.02%
2021-09-01 499 +8.99% 14.88 0.53 0.02%
2021-08-01 458 -5.65% 13.71 0.49 0.02%
2021-07-01 485 +1.41% 14.53 0.52 0.02%
2021-06-01 479 - 14.73 0.51 0.02%