日新【9066】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 1,252 +0.1% - 1.37 1.24%
2025-10-06 1,251 +0.02% - 1.37 0.0%
2025-09-29 1,250 -0.03% - 1.37 0.0%
2025-09-22 1,251 +0.03% - 1.37 0.0%
2025-09-15 1,250 0.0% - 1.37 0.0%
2025-09-08 1,250 -0.05% - 1.37 0.0%
2025-09-01 1,251 +0.05% - 1.37 0.0%
2025-08-25 1,250 0.0% - 1.37 0.0%
2025-08-18 1,250 0.0% - 1.37 0.0%
2025-08-11 1,250 0.0% - 1.37 0.0%
2025-08-04 1,250 -0.02% - 1.37 0.0%
2025-07-28 1,251 -0.07% - 1.37 0.0%
2025-07-21 1,251 +0.09% - 1.37 0.0%
2025-07-14 1,250 -0.4% - 1.37 0.0%
2025-07-07 1,255 -0.05% - 1.37 0.0%
2025-06-30 1,256 -5.75% - 1.37 0.0%
2025-06-23 1,333 -18.65% - 1.46 0.0%
2025-06-16 1,638 -0.05% - 1.79 0.0%
2025-06-09 1,639 -0.3% - 1.79 0.0%
2025-06-02 1,644 -0.17% - 1.8 0.0%
2025-05-26 1,647 -0.07% - 1.8 0.0%
2025-05-19 1,648 +6.19% - 1.8 0.0%
2025-05-12 1,552 +53.03% - 1.7 0.0%
2025-05-05 1,014 +4.75% - 1.11 0.0%
2025-04-28 968 +1.62% - 1.06 0.0%
2025-04-21 953 +3.5% - 1.04 0.0%
2025-04-14 920 +6.35% - 1.01 0.0%
2025-04-07 865 -8.21% - 0.95 0.0%
2025-03-31 943 -3.25% - 1.03 0.0%
2025-03-24 975 +0.8% - 1.07 0.0%
2025-03-17 967 +4.9% - 1.06 0.0%
2025-03-10 922 +1.16% - 1.01 0.0%
2025-03-03 911 +4.39% - 1.0 0.0%
2025-02-24 873 -0.81% - 0.96 0.0%
2025-02-17 880 -1.89% - 0.96 0.0%
2025-02-10 897 +1.02% - 0.98 0.0%
2025-02-03 888 -2.28% - 0.97 0.0%
2025-01-27 908 +2.35% - 0.99 0.0%
2025-01-20 888 -0.1% - 0.97 0.0%
2025-01-13 888 -2.76% - 0.97 0.0%
2025-01-06 914 -2.76% - 1.0 0.0%
2024-12-30 940 +1.82% - 1.03 0.0%
2024-12-23 923 +2.2% - 1.01 0.0%
2024-12-16 903 +1.14% - 0.99 0.0%
2024-12-09 893 - - 0.97 0.0%