日新【9066】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 1,251 +0.02% - 1.37 0.25%
2025-09-01 1,251 +0.01% - 1.37 0.0%
2025-08-01 1,250 -0.19% - 1.37 0.0%
2025-07-01 1,253 -19.11% - 1.37 0.0%
2025-06-01 1,549 +6.07% - 1.69 0.0%
2025-05-01 1,460 +58.12% - 1.6 0.0%
2025-04-01 923 -2.11% - 1.01 0.0%
2025-03-01 943 +6.67% - 1.03 0.0%
2025-02-01 884 -1.76% - 0.97 0.0%
2025-01-01 900 -0.31% - 0.98 0.0%
2024-12-01 903 +3.28% - 0.99 0.0%
2024-11-01 874 +0.84% - 0.96 0.0%
2024-10-01 867 -0.02% - 0.95 0.0%
2024-09-01 867 +3.68% - 0.95 0.0%
2024-08-01 836 -10.19% - 0.91 0.0%
2024-07-01 931 -0.17% - 1.02 0.0%
2024-06-01 933 +13.14% - 1.02 0.0%
2024-05-01 824 +35.28% - 0.9 0.0%
2024-04-01 609 +5.85% - 0.67 0.0%
2024-03-01 576 +1.89% - 0.63 0.0%
2024-02-01 565 +5.35% - 0.62 0.0%
2024-01-01 536 +8.09% - 0.59 0.0%
2023-12-01 496 -3.44% - 0.54 0.0%
2023-11-01 514 -0.87% - 0.56 0.0%
2023-10-01 518 -8.29% - 0.57 0.0%
2023-09-01 565 +10.01% - 0.62 0.0%
2023-08-01 514 +0.34% - 0.56 0.0%
2023-07-01 512 +2.19% - 0.56 0.0%
2023-06-01 501 +5.98% - 0.55 0.0%
2023-05-01 473 +11.73% - 0.52 0.0%
2023-04-01 423 -1.0% - 0.46 0.0%
2023-03-01 428 +0.04% - 0.47 0.0%
2023-02-01 427 -0.31% - 0.47 0.0%
2023-01-01 429 +3.25% - 0.47 0.0%
2022-12-01 415 +2.18% - 0.45 0.0%
2022-11-01 406 +7.3% - 0.44 0.0%
2022-10-01 379 +0.97% - 0.41 0.0%
2022-09-01 375 +3.19% - 0.41 0.0%
2022-08-01 363 +10.7% - 0.4 0.0%
2022-07-01 328 +0.22% - 0.36 0.0%
2022-06-01 328 -1.21% - 0.36 0.0%
2022-05-01 332 +5.72% - 0.36 0.0%
2022-04-01 314 -5.47% - 0.34 0.0%
2022-03-01 332 -2.64% - 0.36 0.0%
2022-02-01 341 +4.03% - 0.37 0.0%
2022-01-01 328 -0.67% - 0.36 0.0%
2021-12-01 330 -6.53% - 0.36 0.0%
2021-11-01 353 +7.52% - 0.39 0.0%
2021-10-01 328 -3.03% - 0.36 0.0%
2021-09-01 338 - - 0.37 0.0%