岡山県貨物運送【9063】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +2.38% 3.49 0.38 1.68%
2025-11-24 90 +1.4% 3.41 0.37 1.72%
2025-11-17 88 -3.07% 3.36 0.37 1.74%
2025-11-10 91 +7.63% 3.47 0.38 1.69%
2025-11-03 85 +6.9% 7.69 0.36 1.82%
2025-10-27 79 -0.11% 8.68 0.34 1.94%
2025-10-20 79 +3.16% 8.69 0.34 1.94%
2025-10-13 77 -2.09% 8.43 0.33 2.01%
2025-10-06 78 +0.71% 8.61 0.33 1.97%
2025-09-29 78 -1.88% 8.55 0.33 1.98%
2025-09-22 79 0.0% 8.71 0.34 1.94%
2025-09-15 79 -1.42% 8.71 0.34 1.94%
2025-09-08 81 +2.58% 8.84 0.34 1.91%
2025-09-01 79 -0.06% 8.61 0.33 1.96%
2025-08-25 79 +0.39% 8.62 0.34 1.96%
2025-08-18 78 -0.41% 8.59 0.33 1.97%
2025-08-11 79 +1.55% 8.62 0.34 1.96%
2025-08-04 77 0.0% 8.49 0.33 1.99%
2025-07-28 77 -1.21% 8.49 0.33 1.99%
2025-07-21 78 +0.69% 8.59 0.33 1.97%
2025-07-14 78 +0.94% 8.54 0.33 1.98%
2025-07-07 77 +2.22% 8.46 0.33 2.0%
2025-06-30 75 +1.9% 8.27 0.32 2.04%
2025-06-23 74 0.0% 8.12 0.32 2.08%
2025-06-16 74 -1.15% 8.12 0.32 2.08%
2025-06-09 75 +2.41% 8.21 0.32 2.06%
2025-06-02 73 +2.56% 8.02 0.31 2.11%
2025-05-26 71 -3.51% 7.82 0.3 2.16%
2025-05-19 74 +3.01% 8.1 0.31 2.08%
2025-05-12 72 -0.96% 7.86 0.31 2.14%
2025-05-05 72 +0.09% 7.81 0.31 2.13%
2025-04-28 72 +1.22% - 0.31 2.13%
2025-04-21 71 +3.44% - 0.31 2.16%
2025-04-14 69 +3.12% - 0.29 2.23%
2025-04-07 67 -10.15% - 0.28 2.3%
2025-03-31 75 -3.53% 8.8 0.32 2.07%
2025-03-24 77 +5.25% 9.02 0.33 1.99%
2025-03-17 73 +2.76% 8.57 0.32 2.09%
2025-03-10 71 +0.09% 8.34 0.3 2.16%
2025-03-03 71 +4.24% 8.33 0.3 2.16%
2025-02-24 69 +3.73% 7.99 0.29 2.25%
2025-02-17 66 +0.11% 7.7 0.28 2.33%
2025-02-10 66 +0.21% 7.69 0.28 2.33%
2025-02-03 66 +0.86% 7.68 0.28 2.34%
2025-01-27 65 +1.94% 7.61 0.28 2.36%
2025-01-20 64 -0.56% 7.47 0.27 2.4%
2025-01-13 64 -0.52% 7.51 0.27 2.39%
2025-01-06 65 +0.58% 7.55 0.27 2.38%
2024-12-30 64 -0.11% 7.5 0.27 2.39%
2024-12-23 64 - 7.51 0.27 2.39%