センコン物流【9051】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +8.41% 30.98 1.36 1.0%
2025-11-01 78 +4.63% 28.6 1.26 1.08%
2025-10-01 75 -13.3% 27.38 1.22 1.13%
2025-09-01 86 +14.97% 31.58 1.41 0.98%
2025-08-01 75 +8.08% 27.48 1.22 1.13%
2025-07-01 69 +4.3% 25.47 1.13 1.22%
2025-06-01 67 +12.58% 24.42 1.09 1.27%
2025-05-01 59 +5.46% 21.97 0.97 1.43%
2025-04-01 56 -13.87% - 0.91 1.51%
2025-03-01 65 +18.01% 10.84 1.06 1.31%
2025-02-01 55 +6.43% 9.18 0.9 1.54%
2025-01-01 52 +3.84% 8.63 0.84 1.63%
2024-12-01 50 -0.76% 8.31 0.81 1.7%
2024-11-01 50 +1.95% 9.02 0.82 1.68%
2024-10-01 49 -8.31% 10.37 0.8 1.72%
2024-09-01 54 +11.03% 11.31 0.88 1.58%
2024-08-01 48 -3.8% 10.21 0.79 1.75%
2024-07-01 50 +0.8% 10.59 0.82 1.68%
2024-06-01 50 +4.37% 10.5 0.82 1.7%
2024-05-01 48 +0.41% 10.23 0.78 1.77%
2024-04-01 48 -2.81% - 0.78 1.78%
2024-03-01 49 +4.07% 9.88 0.8 1.73%
2024-02-01 47 +1.76% 9.5 0.77 1.8%
2024-01-01 46 +2.41% 9.33 0.76 1.83%
2023-12-01 45 +0.64% 9.11 0.74 1.87%
2023-11-01 45 +0.34% 9.06 0.73 1.89%
2023-10-01 45 -3.23% 9.05 0.73 1.89%
2023-09-01 46 +2.58% 9.36 0.76 1.83%
2023-08-01 45 +0.45% 9.12 0.74 1.88%
2023-07-01 45 +0.65% 9.08 0.73 1.89%
2023-06-01 45 +1.0% 9.02 0.73 1.9%
2023-05-01 44 +1.64% 8.96 0.72 1.92%
2023-04-01 44 -3.16% - 0.71 1.95%
2023-03-01 45 +0.65% 7.75 0.73 1.89%
2023-02-01 45 -0.25% 7.7 0.73 1.9%
2023-01-01 45 +1.95% 7.73 0.73 1.89%
2022-12-01 44 +1.2% 7.58 0.72 1.93%
2022-11-01 43 +1.52% 7.5 0.71 1.95%
2022-10-01 43 -6.01% 7.41 0.7 1.98%
2022-09-01 45 +0.73% 7.89 0.74 1.87%
2022-08-01 45 -1.01% 7.83 0.74 1.88%
2022-07-01 46 +2.0% 7.92 0.75 1.86%
2022-06-01 45 -0.05% 7.76 0.73 1.9%
2022-05-01 45 -0.68% 7.78 0.73 1.9%
2022-04-01 45 -1.0% - 0.74 1.88%
2022-03-01 45 +0.77% 9.43 0.74 1.86%
2022-02-01 45 +0.24% 9.67 0.74 1.88%
2022-01-01 45 +2.25% 10.27 0.73 1.88%
2021-12-01 44 -0.14% 10.04 0.72 1.93%
2021-11-01 44 - 10.06 0.72 1.92%