センコン物流【9051】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 0.0% 31.2 1.37 0.99%
2025-12-04 85 +0.93% 31.2 1.37 0.99%
2025-12-03 85 0.0% 30.91 1.36 1%
2025-12-02 85 +0.81% 30.91 1.36 1%
2025-12-01 84 +0.68% 30.66 1.35 1.01%
2025-11-28 83 +1.16% 30.45 1.34 1.02%
2025-11-27 83 +1.39% 30.1 1.32 1.03%
2025-11-26 81 +0.77% 29.69 1.3 1.04%
2025-11-25 81 +0.92% 29.46 1.29 1.05%
2025-11-21 80 0.0% 29.2 1.28 1.06%
2025-11-20 80 +0.14% 29.2 1.28 1.06%
2025-11-19 80 0.0% 29.15 1.28 1.06%
2025-11-18 80 +1.0% 29.15 1.28 1.06%
2025-11-17 79 +2.49% 28.87 1.27 1.07%
2025-11-14 77 +3.09% 28.16 1.24 1.1%
2025-11-13 75 -0.67% 27.32 1.2 1.13%
2025-11-12 75 -0.37% 27.51 1.21 1.12%
2025-11-11 76 -3.95% 27.68 1.23 1.12%
2025-11-10 79 +4.03% 28.82 1.28 1.08%
2025-11-07 76 -0.52% 27.7 1.23 1.12%
2025-11-06 76 +2.59% 27.85 1.24 1.11%
2025-11-05 74 -0.45% 27.14 1.21 1.14%
2025-11-04 75 -5.52% 27.27 1.21 1.14%
2025-10-31 79 -0.29% 28.86 1.29 1.07%
2025-10-30 79 -1.48% 28.94 1.29 1.07%
2025-10-29 80 +1.5% 29.38 1.31 1.06%
2025-10-28 79 +0.79% 28.94 1.29 1.07%
2025-10-27 78 +3.04% 28.72 1.28 1.08%
2025-10-24 76 +2.9% 27.87 1.24 1.11%
2025-10-23 74 +0.38% 27.08 1.21 1.15%
2025-10-22 74 +0.85% 26.98 1.2 1.15%
2025-10-21 73 0.0% 26.75 1.19 1.16%
2025-10-20 73 -0.84% 26.75 1.19 1.16%
2025-10-17 74 0.0% 26.98 1.2 1.15%
2025-10-16 74 +3.74% 26.98 1.2 1.15%
2025-10-15 71 +1.78% 26.01 1.16 1.19%
2025-10-14 70 -4.92% 25.55 1.14 1.21%
2025-10-10 73 0.0% 26.88 1.2 1.15%
2025-10-09 73 -0.54% 26.88 1.2 1.15%
2025-10-08 74 +0.62% 27.02 1.2 1.15%
2025-10-07 73 - 26.86 1.2 1.15%