西日本旅客鉄道【9021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,520 -0.03% 11.94 1.12 2.94%
2025-11-01 14,525 -3.17% 11.95 1.12 2.94%
2025-10-01 15,000 -5.06% 13.03 1.17 2.7%
2025-09-01 15,799 -1.14% 13.72 1.23 2.56%
2025-08-01 15,982 +4.19% 13.88 1.25 2.53%
2025-07-01 15,340 +0.37% 13.32 1.2 2.64%
2025-06-01 15,283 +0.08% 13.05 1.19 2.7%
2025-05-01 15,271 +4.65% 12.82 1.19 2.73%
2025-04-01 14,592 -1.03% - 1.14 2.48%
2025-03-01 14,744 +5.51% 14.34 1.15 2.45%
2025-02-01 13,974 +3.91% 13.59 1.09 2.59%
2025-01-01 13,448 -1.15% 13.08 1.05 2.69%
2024-12-01 13,605 +1.74% 13.23 1.06 2.66%
2024-11-01 13,373 +0.31% 13.01 1.05 2.7%
2024-10-01 13,331 +0.53% 13.32 1.04 2.64%
2024-09-01 13,261 +0.58% 13.25 1.04 2.65%
2024-08-01 13,185 -7.46% 13.17 1.03 2.67%
2024-07-01 14,248 -2.8% - 1.11 2.06%
2024-06-01 14,659 -4.99% - 1.15 2.0%
2024-05-01 15,430 +3.93% - 1.21 1.9%
2024-04-01 14,846 -4.06% - 1.16 1.97%
2024-03-01 15,475 +1.13% 17.92 1.21 1.89%
2024-02-01 15,303 +2.85% 18.64 1.19 1.91%
2024-01-01 14,879 +4.28% 18.55 1.16 1.89%
2023-12-01 14,268 -0.96% 17.81 1.12 1.97%
2023-11-01 14,406 +3.31% 17.98 1.13 1.95%
2023-10-01 13,944 -11.46% 20.77 1.09 1.76%
2023-09-01 15,748 +6.68% 23.65 1.23 1.55%
2023-08-01 14,762 +4.3% 22.17 1.15 1.65%
2023-07-01 14,153 -2.93% 21.25 1.11 1.72%
2023-06-01 14,581 -1.14% 21.9 1.14 1.67%
2023-05-01 14,749 +5.59% 22.15 1.15 1.66%
2023-04-01 13,969 +6.81% 21.59 1.09 1.75%
2023-03-01 13,078 +2.22% 22.35 1.02 1.87%
2023-02-01 12,794 -4.05% 21.86 1.0 1.91%
2023-01-01 13,335 -4.04% 22.78 1.04 1.83%
2022-12-01 13,896 -0.12% 23.74 1.09 1.76%
2022-11-01 13,913 -1.14% 23.77 1.09 1.75%
2022-10-01 14,074 +4.25% 24.05 1.1 1.73%
2022-09-01 13,501 +6.44% 23.07 1.06 1.81%
2022-08-01 12,683 +8.57% 21.67 0.99 1.93%
2022-07-01 11,682 -2.87% 19.96 0.91 2.09%
2022-06-01 12,027 +2.4% 20.55 0.94 2.03%
2022-05-01 11,745 -3.01% 20.07 0.92 2.08%
2022-04-01 12,110 -0.7% 20.19 0.95 2.02%
2022-03-01 12,195 -0.58% 318.54 0.95 2.0%
2022-02-01 12,266 +4.49% 320.39 0.96 1.99%
2022-01-01 11,739 -2.45% 306.62 0.92 2.08%
2021-12-01 12,034 -0.13% 314.33 0.94 2.03%
2021-11-01 12,049 - 337.44 0.94 1.89%