京浜急行電鉄【9006】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,152 -0.59% 13.1 1.08 3.06%
2025-11-01 4,177 +4.83% 13.75 1.09 2.94%
2025-10-01 3,984 -7.74% 17.04 1.05 2.35%
2025-09-01 4,319 -1.29% 18.48 1.14 2.17%
2025-08-01 4,375 +2.78% 18.72 1.16 2.14%
2025-07-01 4,257 +1.75% 18.21 1.13 2.2%
2025-06-01 4,184 +0.53% 17.9 1.11 2.24%
2025-05-01 4,162 -0.02% 17.73 1.1 1.99%
2025-04-01 4,163 -3.08% - 1.1 1.19%
2025-03-01 4,295 +10.87% 19.91 1.13 1.16%
2025-02-01 3,874 +7.61% 17.96 1.02 1.28%
2025-01-01 3,600 +0.76% 16.69 0.95 1.38%
2024-12-01 3,572 +3.15% 16.56 0.94 1.39%
2024-11-01 3,463 +6.35% 16.93 0.92 1.4%
2024-10-01 3,257 +0.98% 19.35 0.86 1.36%
2024-09-01 3,225 +2.79% 19.16 0.85 1.37%
2024-08-01 3,138 -3.35% 18.64 0.83 1.41%
2024-07-01 3,247 +1.71% 19.29 0.86 1.36%
2024-06-01 3,192 -3.42% 18.97 0.84 1.38%
2024-05-01 3,305 -9.23% 19.42 0.87 1.3%
2024-04-01 3,641 -1.59% - 0.96 1.06%
2024-03-01 3,700 +3.77% 16.79 0.98 1.05%
2024-02-01 3,566 -1.51% 16.18 0.94 1.08%
2024-01-01 3,620 +2.64% 16.43 0.96 1.07%
2023-12-01 3,527 -1.61% 16.01 0.93 1.1%
2023-11-01 3,585 +4.79% 17.69 0.95 1.03%
2023-10-01 3,421 -7.66% 20.09 0.9 0.97%
2023-09-01 3,705 +2.12% 21.76 0.98 0.89%
2023-08-01 3,628 +0.42% 21.3 0.96 0.91%
2023-07-01 3,613 +0.63% 21.21 0.96 0.92%
2023-06-01 3,590 -3.48% 21.08 0.95 0.92%
2023-05-01 3,720 +3.94% 21.87 0.98 0.86%
2023-04-01 3,579 +3.24% - 0.95 0.77%
2023-03-01 3,466 -2.07% 23.07 0.92 0.8%
2023-02-01 3,540 -3.93% 23.56 0.94 0.78%
2023-01-01 3,685 -2.59% 24.52 0.97 0.75%
2022-12-01 3,783 -4.53% 25.17 1.0 0.73%
2022-11-01 3,962 -3.9% 26.37 1.05 0.7%
2022-10-01 4,123 +4.49% 27.44 1.09 0.67%
2022-09-01 3,945 -0.87% 26.26 1.04 0.7%
2022-08-01 3,980 +0.7% 26.49 1.05 0.69%
2022-07-01 3,952 -0.09% 26.3 1.05 0.7%
2022-06-01 3,956 +6.81% 26.33 1.05 0.7%
2022-05-01 3,703 +3.87% 24.78 0.98 0.74%
2022-04-01 3,565 +4.98% - 0.94 0.77%
2022-03-01 3,396 +0.14% 42.38 0.9 0.81%
2022-02-01 3,391 +5.9% 42.32 0.9 0.81%
2022-01-01 3,202 +1.56% 39.96 0.85 0.86%
2021-12-01 3,153 -8.71% 39.35 0.83 0.88%
2021-11-01 3,454 - 41.06 0.91 0.8%