東急【9005】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,122 +0.4% 12.17 1.23 1.58%
2025-11-01 11,077 +2.13% 12.23 1.23 1.58%
2025-10-01 10,846 -7.69% 12.47 1.23 1.61%
2025-09-01 11,751 +1.81% 13.51 1.33 1.49%
2025-08-01 11,542 +9.45% 13.27 1.3 1.52%
2025-07-01 10,545 -1.92% 12.12 1.19 1.66%
2025-06-01 10,751 -1.26% 12.36 1.22 1.63%
2025-05-01 10,888 +0.08% 12.37 1.23 1.51%
2025-04-01 10,879 -0.25% - 1.23 1.32%
2025-03-01 10,907 +1.66% 13.5 1.23 1.32%
2025-02-01 10,729 +1.0% 13.28 1.21 1.34%
2025-01-01 10,623 +0.33% 13.15 1.2 1.35%
2024-12-01 10,588 -10.36% 13.11 1.2 1.36%
2024-11-01 11,812 +1.84% 15.48 1.34 1.21%
2024-10-01 11,598 +0.06% 18.53 1.31 1.19%
2024-09-01 11,591 +7.34% 18.52 1.31 1.19%
2024-08-01 10,798 -2.08% 17.26 1.22 1.27%
2024-07-01 11,028 -2.2% 17.62 1.25 1.25%
2024-06-01 11,276 -2.1% 18.02 1.28 1.22%
2024-05-01 11,518 -1.29% 18.36 1.3 1.12%
2024-04-01 11,668 -4.0% - 1.32 0.94%
2024-03-01 12,155 +10.55% 19.53 1.37 0.9%
2024-02-01 10,995 +0.29% 18.27 1.24 1.0%
2024-01-01 10,963 +1.85% 19.57 1.24 1.0%
2023-12-01 10,764 -1.4% 19.22 1.22 1.02%
2023-11-01 10,917 +5.13% 20.25 1.23 0.97%
2023-10-01 10,385 -8.65% 22.24 1.17 0.9%
2023-09-01 11,368 +1.08% 24.34 1.29 0.82%
2023-08-01 11,247 +4.79% 24.89 1.27 0.83%
2023-07-01 10,733 -3.78% 26.4 1.21 0.87%
2023-06-01 11,155 -7.76% 27.43 1.26 0.84%
2023-05-01 12,093 +5.54% 29.68 1.37 0.78%
2023-04-01 11,458 +6.77% - 1.3 0.82%
2023-03-01 10,732 +6.32% 47.03 1.21 0.87%
2023-02-01 10,094 -0.8% 44.23 1.14 0.93%
2023-01-01 10,176 -3.66% 44.59 1.15 0.92%
2022-12-01 10,562 +1.25% 46.28 1.19 0.89%
2022-11-01 10,432 -2.31% 45.71 1.18 0.9%
2022-10-01 10,678 +2.12% 46.79 1.21 0.88%
2022-09-01 10,457 +1.46% 45.82 1.18 0.9%
2022-08-01 10,306 +4.27% 45.16 1.17 0.91%
2022-07-01 9,884 +3.35% 43.31 1.12 0.95%
2022-06-01 9,563 -1.36% 41.91 1.08 0.98%
2022-05-01 9,695 -3.01% 41.93 1.09 0.97%
2022-04-01 9,997 -0.52% - 1.13 0.94%
2022-03-01 10,049 +2.36% 96.82 1.14 0.93%
2022-02-01 9,817 +3.3% 94.71 1.11 0.96%
2022-01-01 9,503 -3.0% 91.89 1.07 0.99%
2021-12-01 9,797 -6.3% 94.74 1.11 0.96%
2021-11-01 10,456 - 101.1 1.18 0.9%