東急【9005】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10,985 -0.85% 12.01 1.21 1.59%
2025-12-03 11,079 -1.47% 12.12 1.22 1.58%
2025-12-02 11,245 +0.59% 12.3 1.24 1.56%
2025-12-01 11,179 -1.87% 12.23 1.23 1.57%
2025-11-28 11,391 +0.08% 12.46 1.26 1.54%
2025-11-27 11,382 -0.87% 12.45 1.26 1.54%
2025-11-26 11,482 +0.11% 12.56 1.27 1.52%
2025-11-25 11,469 +0.74% 12.54 1.27 1.53%
2025-11-21 11,385 +3.64% 12.45 1.26 1.54%
2025-11-20 10,985 -0.45% 12.01 1.21 1.59%
2025-11-19 11,035 +2.79% 12.07 1.22 1.59%
2025-11-18 10,735 -0.75% 11.74 1.18 1.63%
2025-11-17 10,816 -1.45% 11.83 1.19 1.62%
2025-11-14 10,976 0.0% 12 1.21 1.59%
2025-11-13 10,976 -2.06% 12 1.21 1.59%
2025-11-12 11,207 +2.49% 12.26 1.24 1.56%
2025-11-11 10,935 -0.17% 11.96 1.21 1.6%
2025-11-10 10,954 +1.15% 12.59 1.21 1.6%
2025-11-07 10,829 +1.43% 12.45 1.22 1.62%
2025-11-05 10,676 -0.44% 12.27 1.21 1.64%
2025-10-31 10,723 +0.82% 12.32 1.21 1.63%
2025-10-30 10,635 +0.18% 12.22 1.2 1.65%
2025-10-29 10,617 -1.39% 12.2 1.2 1.65%
2025-10-28 10,767 -0.55% 12.38 1.22 1.63%
2025-10-27 10,826 +0.06% 12.44 1.22 1.62%
2025-10-24 10,820 -0.26% 12.44 1.22 1.62%
2025-10-23 10,848 -0.17% 12.47 1.23 1.61%
2025-10-22 10,866 +0.67% 12.49 1.23 1.61%
2025-10-21 10,795 +0.61% 12.41 1.22 1.62%
2025-10-20 10,729 +0.56% 12.33 1.21 1.63%
2025-10-17 10,670 -0.67% 12.26 1.21 1.64%
2025-10-16 10,742 +0.59% 12.35 1.21 1.63%
2025-10-15 10,679 -0.32% 12.27 1.21 1.64%
2025-10-14 10,713 -1.3% 12.31 1.21 1.63%
2025-10-10 10,854 +0.38% 12.48 1.23 1.61%
2025-10-09 10,813 -1.03% 12.43 1.22 1.62%
2025-10-08 10,926 -2.18% 12.56 1.24 1.6%
2025-10-07 11,170 - 12.84 1.26 1.57%