サンネクスタグループ【8945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +1.36% 21.86 1.54 3.84%
2025-11-24 117 -0.02% 21.57 1.52 3.89%
2025-11-17 117 +0.82% 21.57 1.52 3.89%
2025-11-10 116 +0.53% 21.39 1.5 3.92%
2025-11-03 115 -0.42% 21.28 1.49 3.94%
2025-10-27 116 +1.79% 21.37 1.5 3.93%
2025-10-20 114 +2.46% 20.99 1.47 3.99%
2025-10-13 111 -0.56% 20.49 1.44 4.09%
2025-10-06 112 -0.21% 20.61 1.44 4.07%
2025-09-29 112 -0.34% 20.65 1.45 4.06%
2025-09-22 112 +0.99% 20.77 1.45 4.04%
2025-09-15 111 +0.56% 20.61 1.44 4.07%
2025-09-08 110 +0.61% 20.49 1.43 4.09%
2025-09-01 110 +0.41% 20.37 1.42 4.12%
2025-08-25 109 -0.12% 20.28 1.41 4.14%
2025-08-18 109 -0.26% 20.31 1.42 4.13%
2025-08-11 110 +0.09% 20.36 1.42 4.12%
2025-08-04 110 +0.75% - 1.42 3.93%
2025-07-28 109 -0.61% - 1.41 3.96%
2025-07-21 110 +1.32% - 1.42 3.93%
2025-07-14 108 +0.22% - 1.4 3.98%
2025-07-07 108 -1.13% - 1.4 3.99%
2025-06-30 109 -3.89% 23.85 1.41 3.95%
2025-06-23 114 +0.02% 24.72 1.47 3.79%
2025-06-16 113 +0.42% 24.71 1.47 3.8%
2025-06-09 113 +0.57% 24.61 1.46 3.81%
2025-06-02 112 +0.77% 24.47 1.45 3.83%
2025-05-26 112 -0.1% 24.28 1.44 3.86%
2025-05-19 112 +1.13% 24.3 1.44 3.86%
2025-05-12 110 -0.16% 24.03 1.43 3.9%
2025-05-05 111 -0.37% 24.07 1.43 3.9%
2025-04-28 111 +1.23% 24.16 1.43 3.88%
2025-04-21 110 +0.34% 23.87 1.42 3.93%
2025-04-14 109 +1.7% 23.79 1.41 3.94%
2025-04-07 107 -0.68% 23.39 1.39 4.01%
2025-03-31 108 -0.2% 23.55 1.4 3.98%
2025-03-24 108 +0.04% 23.59 1.4 3.97%
2025-03-17 108 +0.32% 23.59 1.4 3.98%
2025-03-10 108 +0.04% 23.51 1.4 3.99%
2025-03-03 108 -0.56% 23.5 1.4 3.99%
2025-02-24 109 +1.04% 23.64 1.4 3.97%
2025-02-17 107 -0.31% 23.39 1.39 4.01%
2025-02-10 108 +0.26% 23.46 1.4 4.0%
2025-02-03 107 +0.1% 23.25 1.39 4.01%
2025-01-27 107 -0.97% 23.22 1.39 4.01%
2025-01-20 108 -0.22% 23.45 1.4 3.97%
2025-01-13 109 +0.68% 23.5 1.41 3.96%
2025-01-06 108 -0.65% 23.34 1.4 3.99%
2024-12-30 109 -0.61% 23.5 1.41 3.96%
2024-12-23 109 - 23.64 1.42 3.94%