サンネクスタグループ【8945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +1.87% 21.86 1.54 3.84%
2025-11-01 116 +2.96% 21.46 1.51 3.91%
2025-10-01 113 +1.65% 20.84 1.46 4.03%
2025-09-01 111 +1.3% 20.57 1.44 4.08%
2025-08-01 110 +0.93% 20.31 1.42 4.07%
2025-07-01 109 -3.86% - 1.4 3.97%
2025-06-01 113 +1.73% 24.59 1.46 3.81%
2025-05-01 111 +1.93% 24.17 1.44 3.88%
2025-04-01 109 +0.71% 23.71 1.41 3.96%
2025-03-01 108 +0.35% 23.55 1.4 3.98%
2025-02-01 108 -0.29% 23.42 1.39 4.0%
2025-01-01 108 -0.83% 23.37 1.4 3.99%
2024-12-01 109 +0.45% 23.57 1.41 3.95%
2024-11-01 108 -0.56% 23.46 1.4 3.97%
2024-10-01 109 +1.19% 23.6 1.41 3.95%
2024-09-01 108 +1.44% 23.32 1.4 4.0%
2024-08-01 106 -2.07% 23.23 1.37 4.0%
2024-07-01 109 -3.53% - 1.4 3.77%
2024-06-01 112 +1.8% 4.94 1.45 3.64%
2024-05-01 111 +0.67% 8.37 1.43 3.7%
2024-04-01 110 +2.86% 19.4 1.42 3.73%
2024-03-01 107 +3.58% 18.86 1.38 3.84%
2024-02-01 103 -0.27% 18.21 1.33 3.97%
2024-01-01 103 +1.14% 18.23 1.34 3.96%
2023-12-01 102 +0.94% 18.02 1.32 4.01%
2023-11-01 101 -2.7% 17.86 1.31 4.04%
2023-10-01 104 +0.29% 18.38 1.34 3.93%
2023-09-01 104 +2.71% 18.32 1.34 3.94%
2023-08-01 101 -2.46% 17.91 1.31 3.98%
2023-07-01 103 -4.91% - 1.34 3.74%
2023-06-01 109 -0.17% 17.12 1.41 3.56%
2023-05-01 109 +1.12% 17.15 1.41 3.55%
2023-04-01 108 +1.14% 16.96 1.39 3.59%
2023-03-01 107 +3.21% 16.77 1.38 3.63%
2023-02-01 103 +3.24% 16.25 1.34 3.75%
2023-01-01 100 -4.18% 15.74 1.29 3.87%
2022-12-01 104 +2.37% 16.42 1.35 3.71%
2022-11-01 102 +0.73% 16.07 1.32 3.79%
2022-10-01 101 -3.35% 16.01 1.31 3.8%
2022-09-01 105 -4.95% 15.94 1.36 3.82%
2022-08-01 110 -3.52% 16.59 1.42 3.64%
2022-07-01 114 -10.45% - 1.48 3.45%
2022-06-01 128 -3.11% 5.91 1.65 3.09%
2022-05-01 132 +0.93% 6.14 1.7 2.99%
2022-04-01 130 +6.73% 6.62 1.69 2.93%
2022-03-01 122 +3.42% 6.2 1.58 3.12%
2022-02-01 118 +2.99% 6.0 1.53 3.23%
2022-01-01 115 -4.01% 5.83 1.49 3.32%
2021-12-01 120 +4.97% 6.07 1.55 3.19%
2021-11-01 114 - 7.61 1.47 3.34%