エリアクエスト【8912】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.79% 17.52 1.76 1.91%
2025-11-24 27 +1.44% 17.66 1.77 1.9%
2025-11-17 27 -2.99% 17.41 1.75 1.92%
2025-11-10 28 +0.19% 17.95 1.84 1.87%
2025-11-03 28 -2.96% 17.92 1.99 1.87%
2025-10-27 28 -5.16% 18.46 2.04 1.82%
2025-10-20 30 -16.65% 19.46 2.15 1.72%
2025-10-13 36 +29.17% 23.35 2.58 1.49%
2025-10-06 28 +3.85% 18.08 2.0 1.87%
2025-09-29 27 -0.64% 17.41 1.93 1.92%
2025-09-22 27 +0.48% 17.52 1.94 1.91%
2025-09-15 27 -0.73% 17.44 1.93 1.92%
2025-09-08 27 -0.25% 17.57 1.94 1.91%
2025-09-01 27 -0.75% 17.61 1.95 1.9%
2025-08-25 27 -0.63% 17.75 1.96 1.89%
2025-08-18 27 +0.16% 17.86 1.97 1.88%
2025-08-11 27 -1.87% 17.83 1.98 1.88%
2025-08-04 28 +1.12% 17.86 2.01 1.84%
2025-07-28 28 -1.08% - 1.99 1.86%
2025-07-21 28 -0.88% - 2.01 1.84%
2025-07-14 28 0.0% - 2.03 1.83%
2025-07-07 28 +1.11% - 2.03 1.83%
2025-06-30 28 -9.17% 26.05 2.01 1.85%
2025-06-23 31 -1.65% 28.75 2.21 1.68%
2025-06-16 31 +0.22% 29.23 2.25 1.65%
2025-06-09 31 +0.11% 29.16 2.24 1.66%
2025-06-02 31 +0.33% 29.13 2.24 1.66%
2025-05-26 31 -0.22% 29.04 2.23 1.66%
2025-05-19 31 +1.8% 29.1 2.24 1.66%
2025-05-12 30 +2.18% 28.59 2.2 1.69%
2025-05-05 30 +1.31% 18.09 2.15 1.72%
2025-04-28 29 +2.6% 17.85 2.12 1.74%
2025-04-21 29 +1.09% 17.4 2.07 1.8%
2025-04-14 28 +3.5% 17.21 2.04 1.81%
2025-04-07 27 -4.31% 16.63 1.98 1.88%
2025-03-31 29 +2.58% 17.38 2.07 1.8%
2025-03-24 28 +8.49% 16.94 2.01 1.84%
2025-03-17 26 +1.11% 15.62 1.86 2.0%
2025-03-10 25 +0.68% 15.44 1.84 2.02%
2025-03-03 25 +1.97% 15.34 1.82 2.03%
2025-02-24 25 +0.1% 15.05 1.79 2.07%
2025-02-17 25 +0.59% 15.03 1.79 2.08%
2025-02-10 25 +3.27% 14.94 1.78 2.09%
2025-02-03 24 -0.14% 14.47 1.72 2.15%
2025-01-27 24 +0.58% 14.49 1.72 2.15%
2025-01-20 24 +1.17% 14.41 1.71 2.16%
2025-01-13 23 -0.72% 14.24 1.69 2.19%
2025-01-06 24 +2.22% 14.35 1.7 2.17%
2024-12-30 23 +0.9% 14.03 1.67 2.22%
2024-12-23 23 - 13.91 1.65 2.24%