エリアクエスト【8912】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -1.15% 17.52 1.76 1.91%
2025-11-01 27 -8.33% 17.73 1.83 1.89%
2025-10-01 30 +10.26% 19.34 2.14 1.76%
2025-09-01 27 -2.06% 17.54 1.94 1.91%
2025-08-01 28 -1.59% 17.82 1.98 1.87%
2025-07-01 28 -9.37% - 2.01 1.84%
2025-06-01 31 +0.93% 28.92 2.22 1.67%
2025-05-01 31 +7.75% 26.19 2.2 1.68%
2025-04-01 28 +7.95% 17.2 2.04 1.82%
2025-03-01 26 +7.21% 15.93 1.89 1.96%
2025-02-01 25 +3.35% 14.86 1.77 2.1%
2025-01-01 24 +1.1% 14.38 1.71 2.17%
2024-12-01 23 -2.1% 14.22 1.69 2.19%
2024-11-01 24 -0.15% 14.53 1.73 2.15%
2024-10-01 24 -1.44% 14.55 1.73 2.14%
2024-09-01 24 -6.05% 14.76 1.75 2.11%
2024-08-01 26 -4.86% 15.57 1.87 1.99%
2024-07-01 27 -9.71% - 1.96 1.9%
2024-06-01 30 +3.68% 21.75 2.17 1.71%
2024-05-01 29 -1.87% 19.85 2.1 1.68%
2024-04-01 30 +21.02% 18.1 2.14 1.37%
2024-03-01 25 +9.06% 14.96 1.77 1.68%
2024-02-01 22 +2.33% 14.62 1.62 1.8%
2024-01-01 22 -0.09% 16.84 1.58 1.84%
2023-12-01 22 -3.1% 16.85 1.58 1.84%
2023-11-01 23 -4.97% 17.39 1.63 1.79%
2023-10-01 24 -0.5% 18.3 1.72 1.7%
2023-09-01 24 +9.58% 18.39 1.73 1.69%
2023-08-01 22 +3.58% 16.97 1.58 1.85%
2023-07-01 21 +2.67% - 1.52 1.92%
2023-06-01 21 +0.33% 15.78 1.48 1.97%
2023-05-01 21 -1.03% 16.08 1.48 1.97%
2023-04-01 21 -2.1% 17.65 1.49 1.95%
2023-03-01 21 +5.38% 18.03 1.53 1.91%
2023-02-01 20 -0.42% 17.1 1.45 2.02%
2023-01-01 20 -4.2% 17.18 1.45 2.01%
2022-12-01 21 +1.56% 17.93 1.52 1.93%
2022-11-01 21 +6.0% 17.66 1.49 1.96%
2022-10-01 20 -2.77% 16.65 1.41 2.07%
2022-09-01 20 +1.47% 17.13 1.45 2.01%
2022-08-01 20 +4.55% 16.9 1.43 2.04%
2022-07-01 19 -2.45% - 1.37 2.14%
2022-06-01 19 +3.99% 17.68 1.4 2.08%
2022-05-01 19 -1.9% 17.0 1.35 2.17%
2022-04-01 19 +2.79% 17.33 1.37 2.13%
2022-03-01 19 +2.54% 16.86 1.34 2.19%
2022-02-01 18 -1.55% 16.44 1.3 2.24%
2022-01-01 18 -1.48% 16.7 1.32 2.21%
2021-12-01 19 -5.4% 16.95 1.34 2.17%
2021-11-01 20 - 17.92 1.42 2.05%