イオンモール【8905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-14 6,271 0.0% 43.28 1.23 1.81%
2025-07-07 6,271 0.0% - - -
2025-06-30 6,271 -1.69% - - -
2025-06-23 6,379 -3.95% - - -
2025-06-16 6,641 +4.27% - - -
2025-06-09 6,369 -1.07% - - -
2025-06-02 6,438 -0.36% 44.43 1.26 1.77%
2025-05-26 6,462 +1.84% 44.6 1.26 1.76%
2025-05-19 6,345 -0.16% 43.79 1.24 1.79%
2025-05-12 6,355 -1.71% 43.86 1.24 -
2025-05-05 6,466 +4.24% 44.63 1.26 -
2025-04-28 6,203 +0.78% 42.81 1.21 -
2025-04-21 6,155 +5.71% 42.48 1.2 -
2025-04-14 5,822 +7.12% 40.18 1.14 -
2025-04-07 5,436 +2.46% 31.42 1.11 -
2025-03-31 5,305 -1.46% 29.09 1.1 -
2025-03-24 5,384 +0.14% 29.52 1.11 -
2025-03-17 5,376 -0.69% 29.48 1.11 -
2025-03-10 5,413 +0.47% 29.68 1.12 -
2025-03-03 5,388 +19.24% 29.54 1.11 -
2025-02-24 4,519 +2.98% 24.77 0.94 2.52%
2025-02-17 4,388 -0.53% 24.06 0.91 2.59%
2025-02-10 4,411 +0.45% 24.19 0.92 2.58%
2025-02-03 4,392 -1.62% 24.08 0.91 2.59%
2025-01-27 4,464 +0.59% 24.47 0.92 2.55%
2025-01-20 4,438 +1.32% 24.33 0.92 2.56%
2025-01-13 4,380 -3.93% 24.01 0.91 2.6%
2025-01-06 4,559 -1.55% 24.36 0.91 2.49%
2024-12-30 4,631 +1.02% 24.32 0.9 2.46%
2024-12-23 4,584 +0.83% 23.73 0.88 2.48%
2024-12-16 4,546 -0.31% 22.14 0.88 2.5%
2024-12-09 4,560 - 22.2 0.88 0.52%