イオンモール【8905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 6,271 -2.74% 43.28 1.23 1.81%
2025-06-01 6,448 +1.01% 44.43 1.26 1.77%
2025-05-01 6,383 +11.13% 44.06 1.25 1.77%
2025-04-01 5,744 +6.61% 36.76 1.15 -
2025-03-01 5,388 +21.81% 29.54 1.11 -
2025-02-01 4,423 -0.93% 24.25 0.92 2.57%
2025-01-01 4,465 -2.39% 24.31 0.91 2.55%
2024-12-01 4,574 -0.21% 22.69 0.88 1.55%
2024-11-01 4,583 -2.53% 26.32 0.89 0.27%
2024-10-01 4,702 -0.33% 27.0 0.91 0.25%
2024-09-01 4,718 +3.64% 27.09 0.91 0.02%
2024-08-01 4,552 +1.98% 27.58 0.88 0.03%
2024-07-01 4,463 +2.38% 27.05 0.86 0.03%
2024-06-01 4,360 +4.37% 26.42 0.84 0.03%
2024-05-01 4,177 +3.66% 31.2 0.81 0.03%
2024-04-01 4,030 +0.58% 30.39 0.78 0.03%
2024-03-01 4,006 -3.42% 30.21 0.77 0.03%
2024-02-01 4,148 +1.06% 31.67 0.8 0.03%
2024-01-01 4,105 +3.78% 31.38 0.79 0.03%
2023-12-01 3,955 +0.35% 30.24 0.76 0.03%
2023-11-01 3,941 -0.11% 29.77 0.76 0.03%
2023-10-01 3,946 -3.3% 29.79 0.76 0.03%
2023-09-01 4,080 +2.84% 30.8 0.79 0.03%
2023-08-01 3,967 -2.68% 29.36 0.77 0.03%
2023-07-01 4,077 -0.99% 30.14 0.79 0.03%
2023-06-01 4,118 -1.17% 30.44 0.8 0.03%
2023-05-01 4,166 +2.12% 25.43 0.81 0.03%
2023-04-01 4,080 +3.19% 24.63 0.79 0.03%
2023-03-01 3,954 -3.27% 23.87 0.76 0.03%
2023-02-01 4,087 +2.6% 21.45 0.79 0.03%
2023-01-01 3,984 +3.1% 20.74 0.77 0.03%
2022-12-01 3,864 +3.27% 20.11 0.75 0.03%
2022-11-01 3,741 +1.54% 19.51 0.72 0.03%
2022-10-01 3,685 -1.68% 19.21 0.71 0.03%
2022-09-01 3,748 -2.74% 19.54 0.72 0.03%
2022-08-01 3,853 +1.84% 17.76 0.74 0.03%
2022-07-01 3,784 +2.14% 17.33 0.73 0.03%
2022-06-01 3,704 +4.27% 16.97 0.72 0.03%
2022-05-01 3,553 -0.94% 17.23 0.69 0.03%
2022-04-01 3,587 -1.59% 17.45 0.69 0.03%
2022-03-01 3,645 -2.98% 17.73 0.7 0.03%
2022-02-01 3,757 +1.21% 17.86 0.73 0.02%
2022-01-01 3,712 -0.06% - 0.72 0.02%
2021-12-01 3,714 -3.65% - 0.72 0.02%
2021-11-01 3,855 +0.34% 63.37 0.75 0.02%
2021-10-01 3,841 -1.86% 62.98 0.74 0.02%
2021-09-01 3,914 +3.69% 64.18 0.76 0.02%
2021-08-01 3,775 -2.65% 60.11 0.73 0.02%
2021-07-01 3,878 -5.8% 61.65 0.75 0.02%
2021-06-01 4,116 - 65.44 0.8 0.02%