MIRARTHホールディングス【8897】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 530 -1.17% 6.41 0.62 5.56%
2025-11-01 536 -0.67% 6.49 0.62 5.5%
2025-10-01 540 -3.5% 6.53 0.63 5.46%
2025-09-01 559 +1.36% 6.77 0.65 5.27%
2025-08-01 552 +3.92% 6.68 0.64 5.34%
2025-07-01 531 +0.38% 6.42 0.62 5.55%
2025-06-01 529 -10.81% 6.53 0.62 5.46%
2025-05-01 593 -10.94% 6.97 0.69 5.35%
2025-04-01 666 -5.38% - 0.78 6.18%
2025-03-01 704 +0.41% 6.28 0.82 5.84%
2025-02-01 701 -1.07% 6.25 0.82 5.87%
2025-01-01 708 +2.73% 6.32 0.83 5.8%
2024-12-01 690 +1.46% 6.15 0.8 5.96%
2024-11-01 680 -1.35% 6.06 0.79 6.05%
2024-10-01 689 -0.76% 6.14 0.8 5.97%
2024-09-01 694 +1.24% 6.19 0.81 5.92%
2024-08-01 686 -6.4% 5.85 0.8 6.01%
2024-07-01 733 +19.7% 5.5 0.85 5.61%
2024-06-01 612 +0.35% 5.1 0.71 6.06%
2024-05-01 610 +3.59% 5.26 0.71 5.63%
2024-04-01 589 -1.69% - 0.69 4.93%
2024-03-01 599 +0.42% 6.4 0.7 4.85%
2024-02-01 597 +0.29% 6.37 0.69 4.87%
2024-01-01 595 +9.0% 6.35 0.69 4.88%
2023-12-01 546 -0.29% 5.83 0.64 5.32%
2023-11-01 547 -2.41% 5.84 0.64 5.31%
2023-10-01 561 -5.2% 5.99 0.65 5.18%
2023-09-01 592 +6.84% 6.32 0.69 4.91%
2023-08-01 554 -0.36% 5.91 0.65 5.25%
2023-07-01 556 +4.99% 5.93 0.65 5.23%
2023-06-01 529 +8.0% 5.65 0.62 5.49%
2023-05-01 490 +6.58% 5.36 0.57 5.57%
2023-04-01 460 -0.05% - 0.54 5.26%
2023-03-01 460 +3.12% 5.92 0.54 5.26%
2023-02-01 446 -1.88% 5.74 0.52 5.43%
2023-01-01 455 -0.15% 5.85 0.53 5.32%
2022-12-01 455 -3.12% 5.86 0.53 5.32%
2022-11-01 470 -1.66% 6.05 0.55 5.15%
2022-10-01 478 +2.01% 6.15 0.56 5.06%
2022-09-01 469 +4.88% 6.03 0.55 5.17%
2022-08-01 447 +2.94% 5.75 0.52 5.42%
2022-07-01 434 +4.52% 5.59 0.5 5.58%
2022-06-01 415 +10.78% 5.35 0.48 5.83%
2022-05-01 375 +3.5% 4.94 0.44 5.83%
2022-04-01 362 -1.86% - 0.42 4.68%
2022-03-01 369 -3.59% 6.9 0.43 4.59%
2022-02-01 383 +6.28% 7.16 0.45 4.43%
2022-01-01 360 +6.43% 6.74 0.42 4.71%
2021-12-01 338 -2.17% 6.33 0.39 5.01%
2021-11-01 346 - 6.47 0.4 4.91%