ウッドフレンズ【8886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-21 25 0.0% - 0.77 -
2025-07-14 25 -0.05% - 0.77 -
2025-07-07 25 -0.03% - - -
2025-06-30 25 +0.01% - - -
2025-06-23 25 +0.08% - - -
2025-06-16 25 +0.05% - - -
2025-06-09 25 +0.14% - - -
2025-06-02 25 +0.13% - 0.77 -
2025-05-26 25 -0.26% - 0.77 -
2025-05-19 25 -0.14% - 0.77 -
2025-05-12 25 -0.05% - 0.78 -
2025-05-05 25 0.0% - 0.78 -
2025-04-28 25 -0.03% - 0.78 -
2025-04-21 25 +3.92% - 0.78 -
2025-04-14 24 +73.98% - 0.73 -
2025-04-07 14 -8.02% - 0.39 -
2025-03-31 15 -1.81% - 0.39 -
2025-03-24 16 +3.63% - 0.4 -
2025-03-17 15 +0.32% - 0.39 -
2025-03-10 15 +0.66% - 0.38 -
2025-03-03 15 -2.29% - 0.38 -
2025-02-24 15 +0.03% - 0.39 -
2025-02-17 15 +1.3% - 0.39 -
2025-02-10 15 -2.08% - 0.38 -
2025-02-03 15 -3.61% - 0.39 -
2025-01-27 16 +6.71% - 0.41 -
2025-01-20 15 +3.31% - 0.38 -
2025-01-13 14 -5.85% - 0.37 -
2025-01-06 15 +2.41% - 0.36 -
2024-12-30 15 +1.28% - 0.34 -
2024-12-23 15 -4.58% - 0.34 -
2024-12-16 15 -6.38% - 0.35 -
2024-12-09 17 - - 0.38 -