ウッドフレンズ【8886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 25 +0.08% - 0.77 -
2025-06-01 25 +0.01% - 0.77 -
2025-05-01 25 +23.5% - 0.78 -
2025-04-01 21 +35.69% - 0.58 -
2025-03-01 15 -0.49% - 0.39 -
2025-02-01 15 +0.14% - 0.39 -
2025-01-01 15 -4.18% - 0.38 -
2024-12-01 16 -6.31% 1.68 0.36 -
2024-11-01 17 -0.91% - 0.39 -
2024-10-01 17 -2.89% - 0.39 -
2024-09-01 18 +2.68% - 0.4 -
2024-08-01 17 -11.7% - 0.39 -
2024-07-01 19 +9.7% - 0.44 -
2024-06-01 18 -3.35% - 0.4 -
2024-05-01 18 -6.33% 4.77 0.42 -
2024-04-01 20 +3.23% 5.08 0.45 -
2024-03-01 19 +0.24% 4.92 0.43 -
2024-02-01 19 -8.11% 3.22 0.43 -
2024-01-01 21 -7.27% 3.29 0.47 -
2023-12-01 22 -6.59% 3.54 0.51 -
2023-11-01 24 -3.62% 3.91 0.54 -
2023-10-01 25 -4.59% 4.06 0.56 -
2023-09-01 26 -2.45% 4.26 0.59 -
2023-08-01 26 -10.21% 4.21 0.6 -
2023-07-01 29 -2.11% 4.68 0.67 -
2023-06-01 30 -6.38% 4.78 0.69 -
2023-05-01 32 +6.1% 3.37 0.73 -
2023-04-01 30 +2.95% 3.1 0.69 -
2023-03-01 29 -4.61% 3.01 0.67 -
2023-02-01 31 -1.46% 2.46 0.7 -
2023-01-01 31 -15.01% 2.46 0.71 -
2022-12-01 37 -6.52% 2.89 0.84 -
2022-11-01 39 -3.94% 2.85 0.9 -
2022-10-01 41 -7.75% 2.95 0.94 -
2022-09-01 44 -2.73% 3.2 1.01 -
2022-08-01 46 -1.5% 4.35 1.04 -
2022-07-01 46 -3.36% 4.46 1.06 -
2022-06-01 48 -14.36% 4.62 1.1 -
2022-05-01 56 +1.92% 9.54 1.28 -
2022-04-01 55 +5.6% 9.57 1.26 -
2022-03-01 52 -3.01% 9.06 1.19 -
2022-02-01 54 -3.32% 23.89 1.23 -
2022-01-01 56 +2.01% 25.57 1.27 -
2021-12-01 54 -4.07% 25.07 1.24 -
2021-11-01 57 +6.37% 24.23 1.3 -
2021-10-01 53 +9.58% - 1.22 -
2021-09-01 49 +6.73% - 1.11 -
2021-08-01 46 -1.39% 27.17 1.04 -
2021-07-01 46 +36.04% 27.51 1.06 -
2021-06-01 34 - 20.22 0.78 -