住友不動産【8830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34,937 +3.65% 33.07 1.51 0.3%
2025-11-01 33,708 +6.06% 27.84 1.47 0.57%
2025-10-01 31,783 +4.71% 15.41 1.43 1.28%
2025-09-01 30,354 +4.69% 14.72 1.36 1.33%
2025-08-01 28,994 +10.76% 14.06 1.3 1.4%
2025-07-01 26,177 -3.4% 12.69 1.18 1.55%
2025-06-01 27,098 +4.79% 13.14 1.22 1.49%
2025-05-01 25,858 +2.0% 12.5 1.16 1.48%
2025-04-01 25,351 -4.29% - 1.14 1.32%
2025-03-01 26,486 +6.69% 13.88 1.19 1.26%
2025-02-01 24,825 +3.97% 13.01 1.11 1.34%
2025-01-01 23,878 +6.06% 12.51 1.07 1.4%
2024-12-01 22,514 +1.57% 11.8 1.01 1.48%
2024-11-01 22,166 -1.31% 11.61 1.0 1.5%
2024-10-01 22,461 -1.74% 11.77 1.01 1.48%
2024-09-01 22,860 +3.55% 11.98 1.03 1.46%
2024-08-01 22,075 -6.45% 11.57 0.99 1.52%
2024-07-01 23,597 +3.5% 12.36 1.06 1.41%
2024-06-01 22,799 -6.8% 11.95 1.03 1.46%
2024-05-01 24,462 -7.99% 12.67 1.1 1.33%
2024-04-01 26,587 +14.43% - 1.19 1.06%
2024-03-01 23,234 +5.51% 13.22 1.04 1.22%
2024-02-01 22,021 +2.55% 12.53 0.99 1.28%
2024-01-01 21,472 +5.78% 12.22 0.97 1.31%
2023-12-01 20,298 +4.07% 11.55 0.91 1.38%
2023-11-01 19,505 +9.86% 11.1 0.88 1.44%
2023-10-01 17,755 -6.53% 10.1 0.8 1.58%
2023-09-01 18,995 +9.28% 10.81 0.85 1.48%
2023-08-01 17,382 +0.53% 9.89 0.78 1.62%
2023-07-01 17,290 -0.16% 9.84 0.78 1.62%
2023-06-01 17,317 +13.06% 9.85 0.78 1.62%
2023-05-01 15,317 +6.33% 8.8 0.69 1.78%
2023-04-01 14,405 -0.85% - 0.65 1.72%
2023-03-01 14,528 -2.5% 9.04 0.65 1.71%
2023-02-01 14,901 +1.79% 9.27 0.67 1.66%
2023-01-01 14,639 -7.43% 9.11 0.66 1.69%
2022-12-01 15,815 -7.31% 9.84 0.71 1.57%
2022-11-01 17,061 +4.68% 10.62 0.77 1.43%
2022-10-01 16,299 +0.24% 10.14 0.73 1.46%
2022-09-01 16,260 -3.02% 10.12 0.73 1.47%
2022-08-01 16,766 -0.58% 10.43 0.75 1.42%
2022-07-01 16,864 -1.05% 10.49 0.76 1.41%
2022-06-01 17,043 +6.12% 10.6 0.77 1.4%
2022-05-01 16,060 -1.46% 9.98 0.72 1.44%
2022-04-01 16,298 +2.7% - 0.73 1.31%
2022-03-01 15,869 -6.15% 10.53 0.71 1.35%
2022-02-01 16,910 +2.88% 11.22 0.76 1.27%
2022-01-01 16,436 +0.26% 10.91 0.74 1.3%
2021-12-01 16,393 -11.88% 10.88 0.74 1.31%
2021-11-01 18,603 - 12.35 0.83 1.16%