フィンテック グローバル【8789】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 +7.72% 11.1 2.61 3.2%
2025-11-24 292 +11.2% 10.31 2.43 3.45%
2025-11-17 263 +0.31% 9.27 2.18 3.84%
2025-11-10 262 +21.78% 9.24 2.17 3.85%
2025-11-03 215 +3.04% 9.5 1.85 3.28%
2025-10-27 209 -3.18% - 1.82 2.9%
2025-10-20 215 -1.38% - 1.87 2.8%
2025-10-13 218 -3.64% - 1.9 2.76%
2025-10-06 227 -1.75% - 1.97 2.66%
2025-09-29 231 -4.7% 11.33 2.01 2.62%
2025-09-22 242 -1.03% 11.7 2.11 2.5%
2025-09-15 245 -1.22% 11.82 2.13 2.47%
2025-09-08 248 +3.71% 11.96 2.15 2.44%
2025-09-01 239 +6.46% 11.54 2.08 2.53%
2025-08-25 224 +0.54% 10.84 1.95 2.69%
2025-08-18 223 -2.59% 10.78 1.94 2.71%
2025-08-11 229 -2.11% 11.06 1.99 2.64%
2025-08-04 234 +3.75% 11.32 2.04 2.58%
2025-07-28 225 +1.13% 10.92 1.96 2.68%
2025-07-21 223 -0.23% 10.8 1.94 2.71%
2025-07-14 223 +3.35% 10.82 1.94 2.7%
2025-07-07 216 +0.19% 10.47 1.88 2.79%
2025-06-30 216 +0.37% 10.45 1.88 2.8%
2025-06-23 215 -0.37% 10.41 1.87 2.81%
2025-06-16 216 +2.1% 10.45 1.88 2.8%
2025-06-09 211 -1.69% 10.23 1.84 2.86%
2025-06-02 215 -0.37% 10.41 1.87 2.81%
2025-05-26 216 +3.28% 10.45 1.88 2.8%
2025-05-19 209 -0.95% 10.12 1.82 2.89%
2025-05-12 211 -5.59% 10.21 1.84 2.86%
2025-05-05 223 +0.91% 10.88 1.94 2.7%
2025-04-28 221 +3.97% 10.81 1.93 2.73%
2025-04-21 213 +4.34% 10.39 1.85 2.83%
2025-04-14 204 +6.51% 9.96 1.78 2.96%
2025-04-07 192 -11.03% 9.35 1.67 3.16%
2025-03-31 215 -6.63% 10.51 1.87 2.81%
2025-03-24 231 -0.56% 11.26 2.01 2.62%
2025-03-17 232 +3.64% 11.32 2.02 2.6%
2025-03-10 224 -3.81% 10.92 1.95 2.7%
2025-03-03 233 -7.52% 11.36 2.02 2.6%
2025-02-24 252 -3.99% 12.28 2.19 2.4%
2025-02-17 262 +8.95% 12.79 2.28 2.31%
2025-02-10 241 +10.04% 11.73 2.09 2.53%
2025-02-03 219 -4.23% 10.64 1.9 2.76%
2025-01-27 228 +1.61% 11.11 1.99 2.64%
2025-01-20 225 -1.24% 10.93 1.95 2.69%
2025-01-13 227 -1.05% 11.07 1.98 2.65%
2025-01-06 230 -7.15% 11.19 2.0 2.63%
2024-12-30 248 +6.4% 12.05 2.15 2.44%
2024-12-23 233 - 11.32 2.02 2.6%