フィンテック グローバル【8789】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 +21.77% 11.1 2.61 3.2%
2025-11-01 258 +18.08% 9.54 2.16 3.63%
2025-10-01 219 -9.77% - 1.9 2.76%
2025-09-01 242 +6.55% 11.71 2.11 2.49%
2025-08-01 227 +3.2% 11.0 1.98 2.66%
2025-07-01 220 +2.75% 10.67 1.92 2.74%
2025-06-01 215 +0.02% 10.39 1.87 2.81%
2025-05-01 215 +3.69% 10.4 1.87 2.82%
2025-04-01 207 -9.78% 10.09 1.8 2.93%
2025-03-01 229 -5.61% 11.19 1.99 2.63%
2025-02-01 243 +6.73% 11.84 2.11 2.5%
2025-01-01 228 -1.37% 11.07 1.98 2.65%
2024-12-01 231 +31.37% 11.23 2.01 2.64%
2024-11-01 176 +16.69% 8.62 1.53 3.26%
2024-10-01 151 -1.75% - 1.31 2.01%
2024-09-01 153 -3.95% 10.84 1.33 1.97%
2024-08-01 160 -11.6% 11.29 1.39 1.91%
2024-07-01 180 +4.35% 12.79 1.57 1.67%
2024-06-01 173 -4.3% 12.25 1.51 1.74%
2024-05-01 181 +0.37% 13.31 1.57 1.67%
2024-04-01 180 +8.53% 14.9 1.57 1.68%
2024-03-01 166 +16.14% 13.73 1.44 1.83%
2024-02-01 143 +14.72% 11.84 1.24 2.15%
2024-01-01 125 +2.18% 10.37 1.08 2.43%
2023-12-01 122 -2.06% 10.15 1.06 2.48%
2023-11-01 124 +3.99% 10.47 1.08 2.4%
2023-10-01 120 -3.6% - 1.04 -
2023-09-01 124 -3.74% 8.28 1.08 -
2023-08-01 129 -0.16% 9.84 1.12 -
2023-07-01 129 +3.17% 12.91 1.12 -
2023-06-01 125 -8.69% 12.51 1.09 -
2023-05-01 137 +2.56% 13.7 1.19 -
2023-04-01 134 +1.94% 13.36 1.16 -
2023-03-01 131 -4.8% 13.11 1.14 -
2023-02-01 138 +20.59% 13.77 1.2 -
2023-01-01 114 +1.82% 11.42 0.99 -
2022-12-01 112 +11.01% 11.21 0.98 -
2022-11-01 101 +24.26% 10.46 0.88 -
2022-10-01 81 +1.76% - 0.71 -
2022-09-01 80 -3.28% 79.4 0.69 -
2022-08-01 83 -0.01% 82.09 0.72 -
2022-07-01 83 -5.04% 82.1 0.72 -
2022-06-01 87 +6.11% 86.45 0.76 -
2022-05-01 82 -4.04% 81.47 0.71 -
2022-04-01 85 +5.05% 84.9 0.74 -
2022-03-01 81 -4.0% 80.82 0.71 -
2022-02-01 85 -1.54% 84.22 0.74 -
2022-01-01 86 -3.94% 85.58 0.75 -
2021-12-01 90 -9.83% 89.09 0.78 -
2021-11-01 99 - 97.75 0.86 -