GFA【8783】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +11.37% 25.03 2.0 -
2025-11-24 79 +6.69% 26.67 1.8 -
2025-11-17 74 -9.92% 26.69 1.68 -
2025-11-10 83 +1.46% 29.63 1.87 -
2025-11-03 81 -3.94% 29.21 1.84 -
2025-10-27 85 -1.75% 30.4 1.92 -
2025-10-20 86 -0.93% 30.95 1.95 -
2025-10-13 87 +3.99% 31.24 1.97 -
2025-10-06 84 -2.76% 30.04 1.89 -
2025-09-29 86 +0.05% 30.89 1.95 -
2025-09-22 86 -10.95% 30.88 1.95 -
2025-09-15 97 -16.63% 34.67 2.19 -
2025-09-08 116 -15.72% 41.59 2.62 -
2025-09-01 138 +35.19% 49.34 3.11 -
2025-08-25 102 +22.77% 36.5 2.3 -
2025-08-18 83 +18.23% 29.73 1.87 -
2025-08-11 70 +7.08% 14.31 1.58 -
2025-08-04 66 -0.74% 2.51 1.48 -
2025-07-28 66 -1.77% 2.53 1.49 -
2025-07-21 67 -5.03% 2.57 1.52 -
2025-07-14 71 +2.18% 2.71 1.6 -
2025-07-07 69 -3.9% 2.65 1.56 -
2025-06-30 72 -63.83% 2.76 1.63 -
2025-06-23 199 -29.74% 2.95 4.5 -
2025-06-16 283 +4.44% 3.65 6.4 -
2025-06-09 271 -3.04% 3.5 6.13 -
2025-06-02 280 -4.91% 3.61 6.32 -
2025-05-26 294 -10.62% 3.79 6.65 -
2025-05-19 329 +1.43% 4.16 7.44 -
2025-05-12 325 +14.4% - 7.33 -
2025-05-05 284 +2.14% - 6.41 -
2025-04-28 278 +0.36% - 6.27 -
2025-04-21 277 -5.17% - 6.25 -
2025-04-14 292 -2.52% - 6.59 -
2025-04-07 300 -14.05% - 6.76 -
2025-03-31 348 -9.5% 109.01 7.87 -
2025-03-24 385 +3.97% 102.96 8.69 -
2025-03-17 370 -0.15% 99.03 8.36 -
2025-03-10 371 -11.01% 99.19 8.38 -
2025-03-03 417 -3.59% 111.46 9.41 -
2025-02-24 432 -9.79% 115.61 9.76 -
2025-02-17 479 +3.59% 128.15 10.82 -
2025-02-10 463 -4.87% 123.72 10.45 -
2025-02-03 486 -2.1% 130.04 10.98 -
2025-01-27 497 -7.64% 132.83 11.21 -
2025-01-20 538 +17.27% 143.82 12.14 -
2025-01-13 459 -0.82% 122.64 10.36 -
2025-01-06 462 +30.95% 123.65 10.44 -
2024-12-30 353 -27.18% 94.42 7.97 -
2024-12-23 485 - 129.65 10.95 -