池田泉州ホールディングス【8714】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,197 +2.39% 14.8 0.89 2.68%
2025-11-24 2,146 +7.18% 14.46 0.87 2.75%
2025-11-17 2,002 +1.86% 13.49 0.81 2.95%
2025-11-10 1,966 +3.68% 13.24 0.8 2.43%
2025-11-03 1,896 +3.02% 12.76 0.78 2.37%
2025-10-27 1,841 +0.65% 12.39 0.76 2.44%
2025-10-20 1,829 +2.69% 12.31 0.75 2.46%
2025-10-13 1,781 -1.96% 11.99 0.73 2.53%
2025-10-06 1,816 +0.62% 12.23 0.74 2.47%
2025-09-29 1,805 +0.97% 12.15 0.74 2.49%
2025-09-22 1,788 +2.46% 12.04 0.74 2.51%
2025-09-15 1,745 -3.06% 11.75 0.72 2.58%
2025-09-08 1,800 -0.56% 12.12 0.74 2.5%
2025-09-01 1,810 -2.42% 12.19 0.74 2.48%
2025-08-25 1,855 +0.73% 12.49 0.76 2.43%
2025-08-18 1,842 -0.77% 12.4 0.76 2.44%
2025-08-11 1,856 +3.82% 12.49 0.76 2.42%
2025-08-04 1,788 -1.03% 12.04 0.74 2.52%
2025-07-28 1,806 -2.05% 12.12 0.74 2.46%
2025-07-21 1,844 +3.22% - 0.76 2.29%
2025-07-14 1,787 +2.75% - 0.73 2.36%
2025-07-07 1,739 +6.47% - 0.71 2.43%
2025-06-30 1,633 +2.14% - 0.67 2.59%
2025-06-23 1,599 -1.56% - 0.66 2.63%
2025-06-16 1,624 +5.55% - 0.66 2.6%
2025-06-09 1,539 +1.52% - 0.63 2.74%
2025-06-02 1,516 -0.66% - 0.63 2.78%
2025-05-26 1,526 -1.24% - 0.63 2.76%
2025-05-19 1,545 +10.14% - 0.64 2.73%
2025-05-12 1,403 +8.92% - 0.58 3.01%
2025-05-05 1,288 -0.09% - 0.53 3.27%
2025-04-28 1,289 -0.05% - 0.53 3.27%
2025-04-21 1,290 +11.35% - 0.53 3.27%
2025-04-14 1,158 +9.51% - 0.48 3.64%
2025-04-07 1,058 -9.3% - 0.43 4.0%
2025-03-31 1,166 -6.32% 9.46 0.48 3.62%
2025-03-24 1,245 +2.67% 9.63 0.51 3.39%
2025-03-17 1,213 +5.71% 9.38 0.5 3.48%
2025-03-10 1,147 -1.73% 8.87 0.47 3.68%
2025-03-03 1,167 -1.39% 9.03 0.48 3.61%
2025-02-24 1,184 +0.59% 9.16 0.49 3.56%
2025-02-17 1,177 +0.07% 9.1 0.49 3.58%
2025-02-10 1,176 -2.99% 9.1 0.48 3.59%
2025-02-03 1,212 +3.4% 9.38 0.5 3.48%
2025-01-27 1,172 +4.25% 9.07 0.48 3.6%
2025-01-20 1,125 +1.7% 8.7 0.46 3.75%
2025-01-13 1,106 -0.68% 8.56 0.46 3.82%
2025-01-06 1,113 +0.05% 8.61 0.46 3.79%
2024-12-30 1,113 +0.51% 8.61 0.46 3.79%
2024-12-23 1,107 - 8.57 0.45 3.81%