池田泉州ホールディングス【8714】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,197 +9.8% 14.8 0.89 2.69%
2025-11-01 2,001 +10.12% 13.47 0.81 2.63%
2025-10-01 1,817 +1.51% 12.23 0.75 2.48%
2025-09-01 1,790 -2.41% 12.05 0.74 2.51%
2025-08-01 1,834 +4.07% 12.35 0.75 2.45%
2025-07-01 1,762 +12.16% 12.06 0.72 2.42%
2025-06-01 1,571 +9.25% - 0.65 2.69%
2025-05-01 1,438 +21.94% - 0.59 2.95%
2025-04-01 1,179 -1.19% - 0.49 3.6%
2025-03-01 1,193 +0.45% 9.23 0.49 3.54%
2025-02-01 1,188 +5.11% 9.19 0.49 3.55%
2025-01-01 1,130 +0.72% 8.74 0.46 3.73%
2024-12-01 1,122 +9.74% 8.68 0.46 3.76%
2024-11-01 1,023 +8.69% 8.24 0.42 3.95%
2024-10-01 941 +0.71% 8.54 0.39 3.74%
2024-09-01 934 -8.19% 8.48 0.38 3.77%
2024-08-01 1,018 -5.76% 9.23 0.42 3.46%
2024-07-01 1,080 -3.23% 9.8 0.44 3.26%
2024-06-01 1,116 +0.67% 10.12 0.46 3.15%
2024-05-01 1,109 +2.82% 10.06 0.46 3.17%
2024-04-01 1,078 -3.66% - 0.44 3.26%
2024-03-01 1,119 +12.67% 10.53 0.46 3.14%
2024-02-01 993 +6.96% 9.35 0.41 3.54%
2024-01-01 929 +0.77% 8.74 0.38 3.78%
2023-12-01 922 -9.31% 8.68 0.38 3.81%
2023-11-01 1,016 +9.81% 10.37 0.42 3.22%
2023-10-01 925 +5.14% 10.74 0.38 3.04%
2023-09-01 880 +23.29% 10.21 0.36 3.21%
2023-08-01 714 +3.48% 8.28 0.29 3.94%
2023-07-01 690 +4.87% 8.0 0.28 4.08%
2023-06-01 658 +0.55% 7.63 0.27 4.27%
2023-05-01 654 -2.84% 7.54 0.27 4.3%
2023-04-01 673 -2.33% - 0.28 4.18%
2023-03-01 689 -2.83% 8.7 0.28 4.09%
2023-02-01 709 -0.15% 8.96 0.29 3.96%
2023-01-01 711 +7.84% 8.97 0.29 3.96%
2022-12-01 659 +7.11% 8.32 0.27 4.27%
2022-11-01 615 +2.1% 7.77 0.25 4.57%
2022-10-01 602 +0.21% 7.61 0.25 4.67%
2022-09-01 601 +1.27% 7.59 0.25 4.67%
2022-08-01 594 +4.46% 7.5 0.25 4.74%
2022-07-01 568 +4.5% 7.18 0.23 4.95%
2022-06-01 544 +5.01% 6.87 0.22 5.17%
2022-05-01 518 +6.51% 6.49 0.21 5.01%
2022-04-01 486 -4.05% - 0.2 4.34%
2022-03-01 507 -6.09% 6.13 0.21 4.16%
2022-02-01 540 +6.29% 6.53 0.22 3.91%
2022-01-01 508 +12.07% 6.14 0.21 4.15%
2021-12-01 453 +3.62% 5.48 0.19 4.66%
2021-11-01 437 - 6.61 0.18 4.82%