丸八証券【8700】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +0.2% - 0.84 -
2025-11-24 66 +1.48% - 0.84 -
2025-11-17 65 +0.37% - 0.83 -
2025-11-10 65 +0.05% - 0.83 -
2025-11-03 65 -1.01% - 0.82 -
2025-10-27 66 -0.2% - 0.83 -
2025-10-20 66 +0.24% - 0.83 -
2025-10-13 66 -0.21% - 0.83 -
2025-10-06 66 -0.34% - 0.83 -
2025-09-29 66 +0.3% - 0.84 -
2025-09-22 66 +0.05% - 0.84 -
2025-09-15 66 +0.03% - 0.83 -
2025-09-08 66 -0.81% - 0.83 -
2025-09-01 66 -0.17% - 0.84 -
2025-08-25 66 +0.05% - 0.84 -
2025-08-18 66 -0.83% - 0.84 -
2025-08-11 67 +2.47% - 0.85 -
2025-08-04 65 +0.11% - 0.83 -
2025-07-28 65 +0.86% - 0.83 -
2025-07-21 65 +0.42% - 0.82 -
2025-07-14 64 +0.21% - 0.82 -
2025-07-07 64 +0.4% - 0.81 -
2025-06-30 64 +3.06% - 0.81 -
2025-06-23 62 +0.88% - 0.79 -
2025-06-16 62 +0.38% - 0.78 -
2025-06-09 61 -0.03% - 0.78 -
2025-06-02 61 -0.3% - 0.78 -
2025-05-26 62 +0.07% - 0.78 -
2025-05-19 61 -1.78% - 0.78 -
2025-05-12 63 +1.01% - 0.79 -
2025-05-05 62 -0.1% - 0.78 -
2025-04-28 62 -0.26% - 0.79 -
2025-04-21 62 +0.34% - 0.79 -
2025-04-14 62 +1.85% - 0.79 -
2025-04-07 61 -2.12% - 0.77 -
2025-03-31 62 -9.42% - 0.79 -
2025-03-24 69 +0.17% - 0.87 -
2025-03-17 69 +2.12% - 0.87 -
2025-03-10 67 -0.94% - 0.85 -
2025-03-03 68 +3.3% - 0.86 -
2025-02-24 66 +0.97% - 0.84 -
2025-02-17 65 -0.42% - 0.82 -
2025-02-10 65 +0.38% - 0.83 -
2025-02-03 65 -1.39% - 0.82 -
2025-01-27 66 +1.43% - 0.84 -
2025-01-20 65 +0.99% - 0.82 -
2025-01-13 64 +2.53% - 0.82 -
2025-01-06 63 +8.9% - 0.8 -
2024-12-30 58 +4.63% - 0.73 -
2024-12-23 55 - - 0.7 -