丸八証券【8700】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 +0.3% - 0.84 -
2025-12-04 66 +0.37% - 0.84 -
2025-12-03 66 -0.3% - 0.84 -
2025-12-02 66 -0.18% - 0.84 -
2025-12-01 66 +0.18% - 0.84 -
2025-11-28 66 +0.12% - 0.84 -
2025-11-27 66 0.0% - 0.84 -
2025-11-26 66 +0.18% - 0.84 -
2025-11-25 66 +0.06% - 0.84 -
2025-11-21 66 +1.49% - 0.84 -
2025-11-20 65 +0.31% - 0.83 -
2025-11-19 65 -0.31% - 0.82 -
2025-11-18 65 0.0% - 0.83 -
2025-11-17 65 +0.75% - 0.83 -
2025-11-14 65 -1.9% - 0.82 -
2025-11-13 66 +0.56% - 0.84 -
2025-11-12 65 +1.76% - 0.83 -
2025-11-11 64 -0.5% - 0.82 -
2025-11-10 65 -0.12% - 0.82 -
2025-11-07 65 +0.06% - 0.82 -
2025-11-06 65 +0.06% - 0.82 -
2025-11-05 65 -1.54% - 0.82 -
2025-11-04 66 0.0% - 0.83 -
2025-10-31 66 +0.56% - 0.83 -
2025-10-30 65 +0.12% - 0.83 -
2025-10-29 65 -1.22% - 0.83 -
2025-10-28 66 +0.37% - 0.84 -
2025-10-27 66 -0.12% - 0.84 -
2025-10-24 66 +0.56% - 0.84 -
2025-10-23 66 -0.73% - 0.83 -
2025-10-22 66 +0.62% - 0.84 -
2025-10-21 66 -0.18% - 0.83 -
2025-10-20 66 +0.06% - 0.83 -
2025-10-17 66 -0.61% - 0.83 -
2025-10-16 66 +1.24% - 0.84 -
2025-10-15 65 -0.06% - 0.83 -
2025-10-14 65 -1.34% - 0.83 -
2025-10-10 66 +1.05% - 0.84 -
2025-10-09 66 -0.06% - 0.83 -
2025-10-08 66 - - 0.83 -