HSホールディングス【8699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 449 +3.56% - 0.51 -
2025-11-24 433 +1.23% - 0.49 -
2025-11-17 428 +0.27% - 0.48 -
2025-11-10 427 +4.65% - 0.48 -
2025-11-03 408 -1.53% - 0.46 -
2025-10-27 414 +0.5% - 0.47 -
2025-10-20 412 +2.23% - 0.46 -
2025-10-13 403 -0.83% - 0.46 -
2025-10-06 407 +0.36% - 0.46 -
2025-09-29 405 -3.03% - 0.46 -
2025-09-22 418 -0.78% - 0.47 -
2025-09-15 421 -2.59% - 0.48 -
2025-09-08 432 -0.7% - 0.49 -
2025-09-01 435 -0.24% - 0.49 -
2025-08-25 436 -1.3% - 0.49 -
2025-08-18 442 -0.73% - 0.5 -
2025-08-11 445 +1.72% - 0.5 -
2025-08-04 438 -1.49% - 0.49 -
2025-07-28 445 -0.99% - 0.5 -
2025-07-21 449 +1.98% - 0.51 -
2025-07-14 440 +0.88% - 0.5 -
2025-07-07 436 -1.9% - 0.49 -
2025-06-30 445 -2.2% - 0.5 -
2025-06-23 455 +4.73% - 0.51 -
2025-06-16 434 +10.09% - 0.49 -
2025-06-09 395 -1.67% - 0.45 -
2025-06-02 401 +1.83% - 0.45 -
2025-05-26 394 +1.67% - 0.44 -
2025-05-19 388 -0.25% - 0.44 -
2025-05-12 389 -0.75% - 0.44 -
2025-05-05 392 +0.18% - 0.44 -
2025-04-28 391 +1.19% - 0.44 -
2025-04-21 386 +0.55% - 0.44 -
2025-04-14 384 +3.08% - 0.43 -
2025-04-07 373 +4.36% - 0.42 -
2025-03-31 357 -1.89% - 0.4 -
2025-03-24 364 -0.74% - 0.41 -
2025-03-17 367 +1.73% - 0.41 -
2025-03-10 360 +1.38% - 0.4 -
2025-03-03 355 +0.93% - 0.4 -
2025-02-24 352 +0.09% - 0.4 -
2025-02-17 352 -0.09% - 0.4 -
2025-02-10 352 -0.23% - 0.4 -
2025-02-03 353 -1.64% - 0.4 -
2025-01-27 359 +2.48% - 0.41 -
2025-01-20 350 +0.46% - 0.39 -
2025-01-13 349 -1.64% - 0.39 -
2025-01-06 354 -0.64% - 0.4 -
2024-12-30 357 +0.88% - 0.4 -
2024-12-23 354 - - 0.4 -